SSE Utility Sub

SSEU
🏛️ china →
4,620.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,658.42 4,658.42 4,658.42 4,658.42 35,208.6K
09:29 4,658.42 4,658.42 4,658.42 4,658.42 0.0K
09:30 4,658.42 4,658.42 4,649.86 4,651.20 93,354.2K
09:31 4,649.95 4,651.12 4,646.89 4,647.96 97,506.3K
09:32 4,646.79 4,648.84 4,644.77 4,647.81 65,358.1K
09:33 4,647.39 4,651.65 4,647.39 4,648.75 73,609.4K
09:34 4,649.35 4,652.13 4,649.35 4,650.48 64,671.7K
09:35 4,649.79 4,651.51 4,649.65 4,649.99 59,730.5K
09:36 4,650.81 4,653.00 4,649.33 4,651.07 61,390.8K
09:37 4,651.21 4,653.00 4,650.12 4,652.32 48,898.8K
09:38 4,653.07 4,653.65 4,650.78 4,651.94 42,940.8K
09:39 4,650.40 4,653.03 4,650.09 4,650.35 46,769.7K
09:40 4,650.73 4,653.25 4,649.30 4,650.26 41,202.5K
09:41 4,650.85 4,655.33 4,650.85 4,655.33 69,510.1K
09:42 4,656.66 4,656.66 4,652.13 4,654.89 43,620.4K
09:43 4,655.43 4,656.82 4,653.83 4,654.41 42,298.9K
09:44 4,654.24 4,655.91 4,652.21 4,654.24 42,321.7K
09:45 4,655.09 4,656.23 4,652.35 4,654.12 42,510.8K
09:46 4,655.31 4,657.06 4,653.41 4,655.47 34,871.5K
09:47 4,655.75 4,656.43 4,653.45 4,654.30 33,455.3K
09:48 4,654.49 4,655.86 4,652.93 4,655.74 41,847.5K
09:49 4,656.35 4,656.69 4,653.03 4,655.23 38,913.9K
09:50 4,654.55 4,656.41 4,654.29 4,656.05 31,224.3K
09:51 4,657.02 4,657.84 4,654.74 4,655.60 29,854.5K
09:52 4,655.68 4,657.60 4,655.01 4,657.03 32,555.3K
09:53 4,658.01 4,660.08 4,656.79 4,658.58 41,717.2K
09:54 4,658.27 4,660.44 4,657.30 4,659.36 37,099.1K
09:55 4,660.10 4,660.10 4,655.67 4,657.00 66,942.4K
09:56 4,656.12 4,657.13 4,654.65 4,654.65 28,537.7K
09:57 4,654.62 4,657.05 4,654.36 4,656.27 29,713.9K
09:58 4,655.19 4,657.86 4,655.19 4,655.62 30,262.3K
09:59 4,656.09 4,656.86 4,654.84 4,655.39 27,284.1K
10:00 4,655.27 4,656.50 4,654.64 4,654.72 30,526.7K
10:01 4,654.87 4,656.06 4,653.43 4,653.43 28,146.7K
10:02 4,653.85 4,654.61 4,651.77 4,653.06 35,263.7K
10:03 4,652.84 4,654.81 4,652.62 4,652.98 24,063.3K
10:04 4,651.80 4,654.27 4,651.50 4,651.50 26,081.0K
10:05 4,652.50 4,654.66 4,651.77 4,653.84 19,480.3K
10:06 4,652.12 4,653.49 4,650.91 4,652.31 35,004.0K
10:07 4,651.21 4,652.59 4,650.01 4,650.82 27,599.0K
10:08 4,651.52 4,653.07 4,650.51 4,650.87 20,009.9K
10:09 4,651.03 4,652.47 4,650.81 4,651.88 19,633.8K
10:10 4,650.79 4,652.84 4,650.24 4,652.07 23,932.4K
10:11 4,650.92 4,652.68 4,650.84 4,650.87 16,358.9K
10:12 4,651.82 4,653.00 4,650.74 4,651.33 17,596.5K
10:13 4,651.70 4,653.24 4,650.55 4,651.02 18,659.9K
10:14 4,652.39 4,652.58 4,649.87 4,650.90 25,423.0K
10:15 4,649.78 4,651.32 4,648.95 4,648.95 23,659.7K
10:16 4,648.70 4,650.63 4,647.30 4,648.15 33,916.6K
10:17 4,647.21 4,649.24 4,646.73 4,649.24 28,445.1K
10:18 4,649.10 4,649.81 4,647.36 4,647.36 24,162.2K
10:19 4,648.00 4,649.79 4,647.78 4,648.40 20,097.2K
10:20 4,647.41 4,649.83 4,646.90 4,648.90 20,053.4K
10:21 4,649.55 4,649.96 4,647.11 4,648.19 19,780.7K
10:22 4,649.30 4,649.30 4,646.77 4,648.50 19,534.3K
10:23 4,647.45 4,648.82 4,646.19 4,647.05 19,552.7K
10:24 4,648.00 4,649.27 4,646.05 4,646.05 17,499.7K
10:25 4,645.94 4,648.25 4,645.32 4,646.30 22,088.9K
10:26 4,646.61 4,648.56 4,646.26 4,648.33 21,836.1K
10:27 4,647.24 4,649.26 4,646.88 4,647.55 19,420.1K
10:28 4,647.68 4,649.08 4,646.50 4,646.50 17,132.0K
10:29 4,647.86 4,649.62 4,647.34 4,648.14 19,245.9K
10:30 4,648.85 4,651.54 4,648.85 4,649.86 21,669.2K
10:31 4,649.47 4,652.76 4,649.47 4,651.91 23,257.1K
10:32 4,653.36 4,653.93 4,651.17 4,653.24 19,509.4K
10:33 4,652.34 4,655.20 4,652.34 4,654.03 21,041.6K
10:34 4,653.85 4,655.37 4,652.82 4,654.31 20,292.5K
10:35 4,654.43 4,655.84 4,653.19 4,653.64 21,298.4K
10:36 4,654.26 4,655.99 4,653.28 4,654.03 16,293.8K
10:37 4,655.77 4,656.69 4,654.22 4,654.31 16,321.0K
10:38 4,655.71 4,656.79 4,654.35 4,655.82 18,114.8K
10:39 4,655.37 4,656.31 4,653.01 4,654.11 12,432.7K
10:40 4,653.86 4,655.53 4,653.48 4,654.82 11,785.6K
10:41 4,655.16 4,655.24 4,652.96 4,655.11 15,876.2K
10:42 4,654.20 4,655.75 4,653.21 4,654.00 13,325.5K
10:43 4,654.00 4,656.64 4,654.00 4,656.64 12,754.2K
10:44 4,655.57 4,656.97 4,654.18 4,654.18 14,146.9K
10:45 4,654.04 4,655.56 4,653.72 4,653.72 10,540.2K
10:46 4,653.90 4,656.07 4,653.77 4,655.35 11,073.6K
10:47 4,655.13 4,655.65 4,653.87 4,653.87 12,642.7K
10:48 4,654.02 4,655.72 4,653.67 4,654.90 9,574.1K
10:49 4,654.21 4,655.84 4,653.61 4,653.98 11,690.1K
10:50 4,653.42 4,656.33 4,652.86 4,654.12 12,859.5K
10:51 4,655.18 4,656.53 4,653.59 4,655.53 15,140.5K
10:52 4,653.03 4,655.75 4,653.03 4,653.38 13,022.0K
10:53 4,653.73 4,655.63 4,651.95 4,652.97 21,052.7K
10:54 4,653.63 4,653.84 4,651.55 4,652.74 15,251.2K
10:55 4,651.63 4,653.94 4,651.63 4,653.20 12,313.8K
10:56 4,652.36 4,653.18 4,650.15 4,650.92 14,824.5K
10:57 4,649.47 4,652.89 4,649.47 4,652.63 23,621.7K
10:58 4,650.93 4,653.51 4,650.34 4,651.70 12,558.9K
10:59 4,651.73 4,653.05 4,650.35 4,650.89 23,374.1K
11:00 4,649.79 4,651.78 4,649.79 4,650.66 21,712.9K
11:01 4,649.44 4,650.76 4,648.24 4,649.07 24,684.7K
11:02 4,649.95 4,650.86 4,647.72 4,648.63 15,386.0K
11:03 4,648.30 4,650.62 4,647.99 4,649.78 17,778.0K
11:04 4,650.28 4,651.21 4,649.28 4,650.43 10,488.3K
11:05 4,650.06 4,652.20 4,650.06 4,651.56 17,847.4K
11:06 4,651.58 4,652.37 4,650.34 4,652.35 13,347.9K
11:07 4,651.62 4,652.25 4,650.41 4,651.95 12,180.2K
11:08 4,651.28 4,652.65 4,649.37 4,650.66 14,483.7K
11:09 4,649.20 4,652.18 4,649.20 4,650.71 10,733.2K
11:10 4,652.03 4,653.53 4,650.43 4,650.43 21,957.6K
11:11 4,651.12 4,651.72 4,649.30 4,650.53 9,984.4K
11:12 4,650.13 4,651.26 4,648.95 4,650.26 9,542.2K
11:13 4,650.95 4,652.52 4,649.15 4,651.46 9,363.1K
11:14 4,651.82 4,652.03 4,648.83 4,650.75 13,310.0K
11:15 4,651.06 4,651.21 4,649.31 4,650.19 17,857.6K
11:16 4,649.97 4,650.11 4,645.15 4,645.15 36,263.0K
11:17 4,645.45 4,647.73 4,645.10 4,646.52 35,959.3K
11:18 4,645.01 4,647.30 4,644.29 4,645.45 54,416.5K
11:19 4,646.00 4,648.25 4,644.09 4,646.48 17,998.2K
11:20 4,646.52 4,647.99 4,645.74 4,647.69 16,568.3K
11:21 4,646.70 4,648.79 4,645.49 4,645.49 12,807.3K
11:22 4,646.78 4,648.05 4,645.52 4,645.85 13,848.2K
11:23 4,647.25 4,648.22 4,645.14 4,645.26 11,561.9K
11:24 4,645.31 4,645.31 4,641.20 4,642.46 31,366.1K
11:25 4,642.03 4,643.04 4,636.85 4,636.85 69,243.7K
11:26 4,636.74 4,639.06 4,636.40 4,636.40 35,088.7K
11:27 4,637.02 4,641.40 4,637.02 4,641.08 21,969.7K
11:28 4,640.46 4,641.79 4,639.44 4,639.82 18,464.0K
11:29 4,641.96 4,643.72 4,640.83 4,642.98 23,038.1K
11:30 4,642.76 4,642.76 4,642.73 4,642.73 933.2K
11:31 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:32 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:33 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:34 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:35 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:36 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:37 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:38 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:39 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:40 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:41 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:42 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:43 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:44 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:45 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:46 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:47 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:48 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:49 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:50 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:51 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:52 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:53 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:54 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:55 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:56 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:57 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:58 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
11:59 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:00 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:01 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:02 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:03 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:04 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:05 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:06 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:07 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:08 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:09 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:10 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:11 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:12 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:13 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:14 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:15 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:16 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:17 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:18 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:19 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:20 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:21 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:22 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:23 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:24 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:25 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:26 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:27 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:28 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:29 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:30 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:31 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:32 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:33 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:34 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:35 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:36 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:37 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:38 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:39 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:40 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:41 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:42 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:43 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:44 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:45 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:46 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:47 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:48 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:49 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:50 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:51 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:52 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:53 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:54 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:55 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:56 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:57 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:58 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
12:59 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
13:00 4,642.73 4,645.99 4,642.73 4,644.74 44,712.1K
13:01 4,646.03 4,646.28 4,644.21 4,646.23 12,628.4K
13:02 4,646.70 4,646.70 4,643.56 4,644.82 15,093.7K
13:03 4,645.31 4,646.61 4,643.22 4,644.23 15,158.3K
13:04 4,645.45 4,646.33 4,643.46 4,645.44 25,857.4K
13:05 4,647.30 4,647.61 4,645.98 4,647.07 12,096.5K
13:06 4,646.80 4,647.38 4,645.09 4,645.54 17,309.8K
13:07 4,645.36 4,646.54 4,644.17 4,645.40 12,967.3K
13:08 4,645.54 4,646.47 4,643.63 4,644.40 15,025.4K
13:09 4,644.56 4,645.81 4,643.14 4,644.80 16,230.4K
13:10 4,643.77 4,648.11 4,643.02 4,648.11 19,384.5K
13:11 4,648.54 4,650.78 4,647.84 4,650.14 24,926.5K
13:12 4,650.80 4,651.23 4,648.71 4,651.15 16,457.0K
13:13 4,650.70 4,651.25 4,649.02 4,650.88 15,162.4K
13:14 4,651.67 4,651.81 4,649.88 4,650.01 18,508.7K
13:15 4,650.56 4,650.91 4,647.88 4,648.51 13,788.3K
13:16 4,648.44 4,649.62 4,647.35 4,647.77 11,233.0K
13:17 4,648.40 4,651.67 4,648.30 4,650.35 11,799.9K
13:18 4,649.85 4,652.39 4,649.48 4,650.87 9,912.7K
13:19 4,649.88 4,651.59 4,648.99 4,650.52 15,712.1K
13:20 4,650.36 4,653.01 4,650.36 4,651.71 10,904.4K
13:21 4,651.48 4,653.03 4,650.62 4,652.76 16,287.8K
13:22 4,652.35 4,655.18 4,651.75 4,653.04 12,823.8K
13:23 4,653.02 4,654.32 4,650.91 4,652.39 17,042.1K
13:24 4,652.89 4,653.25 4,650.63 4,651.77 11,192.1K
13:25 4,651.41 4,653.32 4,651.41 4,652.23 13,498.8K
13:26 4,652.15 4,653.39 4,651.31 4,652.37 15,050.1K
13:27 4,652.05 4,654.34 4,651.55 4,652.49 12,888.3K
13:28 4,654.14 4,654.63 4,652.11 4,653.49 17,221.5K
13:29 4,652.37 4,655.04 4,652.37 4,653.85 15,876.8K
13:30 4,653.05 4,655.23 4,653.00 4,653.30 10,353.0K
13:31 4,653.44 4,655.19 4,652.35 4,654.85 13,317.3K
13:32 4,653.13 4,655.10 4,652.69 4,654.07 15,744.9K
13:33 4,654.76 4,655.82 4,653.30 4,653.79 10,378.7K
13:34 4,654.60 4,655.91 4,653.01 4,653.87 10,012.3K
13:35 4,654.48 4,656.16 4,653.57 4,655.11 19,411.3K
13:36 4,655.05 4,656.94 4,654.21 4,654.46 18,292.3K
13:37 4,656.05 4,657.21 4,654.00 4,654.84 13,239.2K
13:38 4,654.76 4,656.91 4,653.56 4,653.65 9,179.6K
13:39 4,655.69 4,656.88 4,654.60 4,656.35 17,309.9K
13:40 4,656.95 4,656.99 4,654.88 4,656.64 15,048.8K
13:41 4,655.24 4,657.18 4,654.70 4,655.71 10,430.8K
13:42 4,655.55 4,657.21 4,654.38 4,655.77 12,542.1K
13:43 4,655.46 4,655.73 4,654.16 4,655.27 11,151.6K
13:44 4,654.63 4,656.08 4,653.75 4,654.95 11,874.8K
13:45 4,653.26 4,655.81 4,653.26 4,654.74 13,932.5K
13:46 4,654.75 4,656.33 4,653.96 4,654.58 11,309.5K
13:47 4,654.91 4,656.16 4,653.61 4,655.65 8,159.6K
13:48 4,654.33 4,656.56 4,654.33 4,655.83 16,695.0K
13:49 4,656.62 4,656.62 4,655.26 4,655.85 10,342.7K
13:50 4,655.13 4,657.41 4,655.08 4,656.97 14,046.5K
13:51 4,656.14 4,657.63 4,655.40 4,657.08 10,812.2K
13:52 4,656.80 4,658.29 4,655.64 4,656.66 11,086.1K
13:53 4,657.60 4,658.54 4,655.77 4,657.13 9,700.3K
13:54 4,656.44 4,658.95 4,655.76 4,656.90 9,564.5K
13:55 4,657.51 4,657.79 4,654.53 4,655.80 18,539.8K
13:56 4,655.66 4,657.17 4,654.58 4,655.50 15,939.0K
13:57 4,655.79 4,657.08 4,654.80 4,655.68 15,043.5K
13:58 4,655.38 4,658.10 4,655.26 4,656.98 13,715.3K
13:59 4,656.53 4,658.98 4,655.77 4,656.61 14,136.2K
14:00 4,658.56 4,660.49 4,658.13 4,660.13 19,970.8K
14:01 4,660.34 4,661.57 4,658.98 4,660.08 13,628.9K
14:02 4,661.52 4,661.95 4,658.27 4,660.71 13,060.4K
14:03 4,660.56 4,662.63 4,660.56 4,661.83 25,350.7K
14:04 4,662.05 4,664.50 4,662.05 4,663.05 27,308.6K
14:05 4,663.81 4,665.14 4,662.43 4,664.49 19,987.2K
14:06 4,663.79 4,665.30 4,662.83 4,665.30 24,761.9K
14:07 4,664.97 4,665.79 4,663.95 4,664.66 12,892.5K
14:08 4,665.27 4,666.46 4,664.16 4,666.37 12,166.2K
14:09 4,665.55 4,666.71 4,665.23 4,665.61 19,086.3K
14:10 4,665.73 4,667.53 4,664.88 4,665.47 11,329.3K
14:11 4,665.67 4,668.72 4,664.90 4,667.87 18,393.5K
14:12 4,667.29 4,670.39 4,667.24 4,669.03 26,108.8K
14:13 4,670.14 4,670.14 4,667.74 4,669.49 21,154.1K
14:14 4,667.64 4,670.63 4,666.74 4,669.67 15,423.6K
14:15 4,669.82 4,671.26 4,668.76 4,670.67 33,498.1K
14:16 4,670.51 4,672.78 4,670.18 4,672.78 51,752.6K
14:17 4,672.56 4,672.85 4,671.22 4,671.66 38,217.1K
14:18 4,672.15 4,672.92 4,670.17 4,672.92 32,536.9K
14:19 4,671.74 4,672.93 4,670.63 4,671.95 15,979.4K
14:20 4,670.99 4,672.60 4,670.31 4,671.40 32,656.2K
14:21 4,671.27 4,672.75 4,669.41 4,669.41 18,786.5K
14:22 4,669.44 4,671.99 4,669.01 4,671.99 23,901.8K
14:23 4,671.63 4,672.24 4,669.76 4,670.49 22,949.4K
14:24 4,670.78 4,672.32 4,669.87 4,670.17 15,626.5K
14:25 4,669.91 4,671.22 4,669.02 4,670.32 20,744.4K
14:26 4,670.56 4,670.80 4,668.32 4,670.40 19,190.6K
14:27 4,669.70 4,671.82 4,669.20 4,671.33 15,010.5K
14:28 4,670.61 4,672.86 4,670.11 4,670.50 17,129.3K
14:29 4,671.88 4,673.43 4,669.81 4,670.66 22,944.7K
14:30 4,671.55 4,673.72 4,671.37 4,673.47 28,890.0K
14:31 4,672.97 4,674.65 4,672.74 4,673.75 19,972.1K
14:32 4,673.48 4,674.86 4,671.10 4,673.15 19,529.6K
14:33 4,674.13 4,675.10 4,673.60 4,674.89 21,844.1K
14:34 4,674.60 4,676.56 4,673.50 4,674.35 15,937.6K
14:35 4,673.71 4,674.55 4,672.58 4,674.26 23,104.8K
14:36 4,673.03 4,673.80 4,671.69 4,673.12 21,788.1K
14:37 4,673.13 4,675.06 4,672.13 4,675.06 19,773.0K
14:38 4,675.25 4,676.45 4,673.10 4,674.10 14,834.1K
14:39 4,674.73 4,675.44 4,672.88 4,675.42 17,786.1K
14:40 4,674.07 4,674.78 4,672.64 4,674.12 23,395.3K
14:41 4,673.67 4,675.11 4,673.39 4,674.23 16,692.8K
14:42 4,674.42 4,675.54 4,672.82 4,673.07 18,394.7K
14:43 4,674.25 4,676.12 4,673.42 4,675.37 19,710.4K
14:44 4,674.54 4,677.00 4,674.54 4,676.77 28,649.7K
14:45 4,676.47 4,678.89 4,675.42 4,677.42 42,140.3K
14:46 4,677.75 4,680.23 4,677.69 4,680.19 29,617.6K
14:47 4,680.73 4,681.16 4,678.86 4,679.93 31,288.5K
14:48 4,679.23 4,682.80 4,679.23 4,682.61 39,053.7K
14:49 4,681.37 4,682.65 4,680.43 4,682.49 27,390.6K
14:50 4,681.36 4,682.67 4,679.76 4,681.79 32,881.4K
14:51 4,682.79 4,682.98 4,680.71 4,681.83 35,195.1K
14:52 4,681.93 4,683.03 4,680.80 4,682.57 27,734.4K
14:53 4,682.75 4,685.14 4,680.93 4,683.14 44,402.2K
14:54 4,683.00 4,684.12 4,681.70 4,681.70 36,620.1K
14:55 4,682.94 4,684.12 4,681.91 4,683.16 44,273.5K
14:56 4,684.03 4,685.40 4,683.12 4,684.32 58,207.0K
14:57 4,685.36 4,685.91 4,685.36 4,685.79 2,553.3K
14:58 4,685.79 4,685.79 4,685.79 4,685.79 0.0K
14:59 4,685.79 4,686.03 4,685.79 4,686.00 97,295.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available