SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,691.36 4,691.36 4,691.36 4,691.36 52,674.5K
09:29 4,691.36 4,691.36 4,691.36 4,691.36 0.0K
09:30 4,691.36 4,692.59 4,689.36 4,691.18 152,516.4K
09:31 4,690.84 4,692.41 4,690.15 4,691.37 110,397.6K
09:32 4,692.76 4,696.18 4,692.30 4,694.40 100,165.1K
09:33 4,693.92 4,703.64 4,693.92 4,701.69 164,175.5K
09:34 4,701.72 4,702.83 4,700.23 4,700.52 112,612.8K
09:35 4,700.38 4,705.48 4,700.38 4,705.17 121,414.8K
09:36 4,704.98 4,706.35 4,702.43 4,704.41 108,810.3K
09:37 4,704.49 4,707.96 4,702.69 4,706.80 90,723.2K
09:38 4,707.00 4,708.36 4,705.06 4,706.64 78,620.0K
09:39 4,706.58 4,711.72 4,706.17 4,711.39 117,437.4K
09:40 4,711.41 4,713.75 4,710.67 4,712.44 109,679.7K
09:41 4,712.02 4,714.83 4,711.65 4,712.75 83,590.7K
09:42 4,713.12 4,714.36 4,711.92 4,713.59 98,332.1K
09:43 4,713.89 4,713.89 4,710.74 4,711.75 71,781.4K
09:44 4,710.91 4,711.06 4,707.94 4,708.44 65,229.1K
09:45 4,709.23 4,712.87 4,709.15 4,711.25 65,609.4K
09:46 4,711.75 4,716.04 4,711.75 4,716.04 70,250.1K
09:47 4,714.84 4,717.24 4,714.84 4,717.24 65,626.5K
09:48 4,715.67 4,718.98 4,715.11 4,716.46 67,572.3K
09:49 4,717.39 4,717.98 4,713.77 4,713.77 52,187.9K
09:50 4,714.14 4,715.87 4,714.00 4,715.84 51,550.4K
09:51 4,714.78 4,716.47 4,713.59 4,713.59 49,554.9K
09:52 4,714.95 4,716.17 4,713.23 4,714.00 50,282.2K
09:53 4,713.52 4,714.58 4,712.17 4,712.70 44,539.0K
09:54 4,714.02 4,714.02 4,710.52 4,710.52 48,220.5K
09:55 4,710.16 4,710.69 4,708.18 4,708.28 37,440.8K
09:56 4,709.30 4,711.00 4,708.90 4,709.87 34,297.8K
09:57 4,710.26 4,712.04 4,709.69 4,710.77 41,096.4K
09:58 4,710.26 4,713.50 4,710.15 4,711.44 44,672.0K
09:59 4,710.66 4,712.68 4,709.89 4,710.64 44,111.2K
10:00 4,711.20 4,711.53 4,708.97 4,711.45 57,596.2K
10:01 4,711.83 4,717.49 4,711.83 4,716.72 66,824.4K
10:02 4,716.54 4,719.84 4,716.54 4,718.99 43,845.9K
10:03 4,719.16 4,720.65 4,717.17 4,717.52 48,133.5K
10:04 4,718.10 4,718.73 4,714.86 4,714.86 47,893.0K
10:05 4,717.32 4,721.98 4,716.57 4,720.33 53,808.4K
10:06 4,719.16 4,726.17 4,719.16 4,726.17 56,695.2K
10:07 4,725.91 4,725.91 4,723.34 4,724.41 34,979.5K
10:08 4,724.70 4,725.38 4,722.00 4,723.54 35,549.2K
10:09 4,723.39 4,724.67 4,722.55 4,723.97 28,146.1K
10:10 4,723.71 4,725.21 4,722.36 4,724.36 146,381.6K
10:11 4,724.76 4,726.98 4,722.81 4,726.16 89,254.1K
10:12 4,726.11 4,728.72 4,725.23 4,727.08 66,994.1K
10:13 4,728.20 4,729.73 4,727.91 4,728.90 60,582.9K
10:14 4,729.81 4,730.93 4,726.99 4,729.49 73,887.3K
10:15 4,730.03 4,730.03 4,726.83 4,729.41 70,329.2K
10:16 4,729.08 4,729.08 4,725.01 4,727.06 72,126.6K
10:17 4,725.96 4,727.83 4,725.96 4,727.15 46,698.3K
10:18 4,725.00 4,727.63 4,724.18 4,724.18 31,515.8K
10:19 4,727.05 4,727.57 4,725.23 4,726.60 37,535.1K
10:20 4,725.41 4,727.48 4,725.23 4,725.66 36,496.7K
10:21 4,726.48 4,727.03 4,723.95 4,726.96 34,287.2K
10:22 4,725.55 4,727.05 4,724.85 4,727.05 24,623.6K
10:23 4,727.83 4,728.29 4,725.56 4,728.29 41,168.2K
10:24 4,728.08 4,732.37 4,727.74 4,731.76 65,705.8K
10:25 4,730.83 4,732.20 4,729.79 4,730.53 36,572.6K
10:26 4,731.21 4,733.14 4,729.74 4,733.14 38,047.1K
10:27 4,732.45 4,733.00 4,730.03 4,730.99 46,189.6K
10:28 4,731.04 4,733.38 4,730.11 4,730.11 25,969.4K
10:29 4,730.96 4,732.65 4,729.12 4,729.51 28,793.4K
10:30 4,731.27 4,731.27 4,727.27 4,729.64 26,074.5K
10:31 4,729.33 4,732.18 4,729.33 4,730.88 24,218.4K
10:32 4,732.08 4,733.50 4,730.08 4,731.37 29,353.6K
10:33 4,730.67 4,733.31 4,730.37 4,730.37 21,017.0K
10:34 4,731.29 4,733.10 4,729.58 4,731.74 22,987.4K
10:35 4,731.85 4,732.55 4,730.08 4,731.46 22,616.3K
10:36 4,731.28 4,732.36 4,727.53 4,727.53 21,043.6K
10:37 4,727.80 4,729.80 4,727.32 4,727.88 16,450.3K
10:38 4,727.29 4,729.62 4,727.29 4,729.21 21,560.5K
10:39 4,729.08 4,732.09 4,728.32 4,730.56 20,760.5K
10:40 4,729.30 4,731.78 4,729.30 4,731.53 34,775.8K
10:41 4,731.36 4,732.78 4,728.80 4,728.84 25,183.0K
10:42 4,728.80 4,730.65 4,728.40 4,730.12 22,094.8K
10:43 4,728.82 4,731.57 4,728.00 4,728.73 24,991.8K
10:44 4,729.32 4,730.04 4,727.81 4,729.42 17,251.2K
10:45 4,729.71 4,730.46 4,728.41 4,729.46 15,489.7K
10:46 4,728.62 4,731.06 4,728.06 4,731.06 15,586.1K
10:47 4,728.85 4,732.64 4,728.85 4,729.81 18,442.3K
10:48 4,730.44 4,731.57 4,729.05 4,729.05 15,342.3K
10:49 4,729.00 4,730.09 4,726.30 4,728.02 25,316.8K
10:50 4,728.21 4,729.47 4,726.10 4,727.23 19,197.5K
10:51 4,727.12 4,729.99 4,726.69 4,729.08 15,114.0K
10:52 4,728.84 4,729.87 4,726.03 4,729.09 15,556.6K
10:53 4,728.50 4,730.07 4,727.73 4,728.92 12,313.0K
10:54 4,729.25 4,730.39 4,728.11 4,729.29 15,282.2K
10:55 4,729.52 4,730.44 4,727.23 4,727.23 13,555.2K
10:56 4,729.46 4,730.15 4,727.12 4,728.96 15,231.5K
10:57 4,729.03 4,730.31 4,727.90 4,728.68 13,178.6K
10:58 4,728.96 4,729.84 4,726.75 4,728.51 14,777.5K
10:59 4,727.73 4,729.87 4,726.68 4,728.41 19,275.5K
11:00 4,727.96 4,728.13 4,726.00 4,726.78 12,278.4K
11:01 4,726.00 4,728.07 4,724.88 4,727.52 18,412.1K
11:02 4,727.12 4,728.58 4,726.56 4,728.58 15,073.7K
11:03 4,728.20 4,729.31 4,726.95 4,728.92 17,145.5K
11:04 4,729.38 4,729.38 4,726.11 4,727.63 19,757.1K
11:05 4,726.99 4,729.84 4,726.99 4,728.79 15,938.8K
11:06 4,728.12 4,730.01 4,726.95 4,727.79 15,399.2K
11:07 4,729.25 4,729.71 4,726.59 4,726.76 14,867.1K
11:08 4,728.03 4,728.31 4,725.83 4,727.33 16,168.0K
11:09 4,726.81 4,728.27 4,725.69 4,727.36 18,481.2K
11:10 4,727.31 4,729.30 4,726.68 4,728.93 43,807.9K
11:11 4,729.18 4,731.53 4,728.57 4,729.48 21,154.2K
11:12 4,730.04 4,730.18 4,727.52 4,728.88 13,706.6K
11:13 4,728.52 4,729.99 4,727.54 4,728.60 11,545.0K
11:14 4,728.28 4,728.67 4,725.61 4,725.76 17,182.7K
11:15 4,726.49 4,728.26 4,725.50 4,725.50 11,852.1K
11:16 4,725.84 4,727.84 4,723.45 4,724.29 32,136.6K
11:17 4,725.11 4,726.89 4,724.51 4,726.71 14,693.4K
11:18 4,726.28 4,726.28 4,723.26 4,724.44 12,669.3K
11:19 4,724.66 4,725.93 4,723.15 4,724.05 38,002.5K
11:20 4,723.83 4,724.37 4,719.52 4,719.70 40,209.6K
11:21 4,719.72 4,719.72 4,716.78 4,719.46 26,509.1K
11:22 4,719.77 4,721.07 4,718.51 4,721.07 19,429.2K
11:23 4,720.46 4,723.02 4,720.46 4,721.58 13,553.6K
11:24 4,722.09 4,724.89 4,721.52 4,724.37 17,097.2K
11:25 4,723.93 4,725.63 4,723.28 4,725.01 34,632.0K
11:26 4,725.26 4,727.70 4,725.26 4,727.51 23,850.9K
11:27 4,727.35 4,728.10 4,726.15 4,726.71 17,170.9K
11:28 4,726.13 4,728.79 4,726.13 4,726.92 21,003.6K
11:29 4,727.31 4,728.69 4,726.12 4,726.48 16,252.1K
11:30 4,727.48 4,727.48 4,727.27 4,727.27 705.1K
11:31 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:32 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:33 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:34 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:35 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:36 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:37 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:38 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:39 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:40 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:41 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:42 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:43 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:44 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:45 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:46 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:47 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:48 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:49 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:50 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:51 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:52 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:53 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:54 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:55 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:56 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:57 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:58 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
11:59 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:00 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:01 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:02 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:03 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:04 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:05 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:06 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:07 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:08 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:09 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:10 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:11 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:12 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:13 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:14 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:15 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:16 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:17 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:18 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:19 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:20 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:21 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:22 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:23 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:24 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:25 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:26 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:27 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:28 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:29 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:30 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:31 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:32 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:33 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:34 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:35 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:36 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:37 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:38 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:39 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:40 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:41 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:42 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:43 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:44 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:45 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:46 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:47 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:48 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:49 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:50 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:51 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:52 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:53 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:54 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:55 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:56 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:57 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:58 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
12:59 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
13:00 4,727.27 4,730.96 4,727.01 4,728.83 62,869.3K
13:01 4,729.00 4,730.47 4,727.87 4,729.43 19,578.6K
13:02 4,728.69 4,729.91 4,726.52 4,727.02 14,619.7K
13:03 4,727.97 4,729.60 4,726.96 4,728.42 13,002.0K
13:04 4,728.39 4,728.39 4,726.02 4,727.33 13,160.9K
13:05 4,727.09 4,729.06 4,725.69 4,728.51 12,716.0K
13:06 4,727.85 4,729.08 4,725.95 4,727.73 17,205.9K
13:07 4,727.69 4,728.34 4,724.58 4,726.63 20,679.7K
13:08 4,727.64 4,727.85 4,724.59 4,727.37 13,478.1K
13:09 4,727.00 4,728.73 4,726.04 4,727.41 11,391.6K
13:10 4,727.51 4,728.77 4,726.98 4,727.61 19,454.1K
13:11 4,728.83 4,729.17 4,726.40 4,727.57 13,136.0K
13:12 4,727.97 4,728.81 4,726.92 4,728.05 12,751.8K
13:13 4,728.59 4,729.55 4,726.86 4,729.29 15,884.2K
13:14 4,730.04 4,730.68 4,728.38 4,728.38 10,308.1K
13:15 4,729.17 4,729.34 4,726.44 4,728.78 22,192.2K
13:16 4,729.12 4,730.12 4,727.60 4,730.12 14,237.9K
13:17 4,729.42 4,731.19 4,728.68 4,729.52 18,341.8K
13:18 4,729.91 4,731.18 4,729.26 4,730.73 13,325.7K
13:19 4,730.49 4,732.52 4,729.72 4,732.36 21,714.2K
13:20 4,731.89 4,734.04 4,730.89 4,732.69 23,045.4K
13:21 4,732.45 4,733.39 4,731.25 4,732.18 24,701.4K
13:22 4,732.54 4,733.91 4,731.43 4,732.22 16,889.2K
13:23 4,731.24 4,733.57 4,731.24 4,733.14 13,050.9K
13:24 4,733.28 4,734.11 4,732.54 4,733.69 10,874.4K
13:25 4,734.06 4,734.90 4,732.46 4,733.56 13,619.0K
13:26 4,734.70 4,734.70 4,732.17 4,733.26 16,233.1K
13:27 4,733.49 4,733.52 4,729.69 4,730.42 27,547.4K
13:28 4,731.47 4,732.20 4,729.23 4,730.35 15,703.9K
13:29 4,730.85 4,732.16 4,729.23 4,730.53 19,771.2K
13:30 4,730.82 4,733.02 4,730.00 4,732.22 13,367.9K
13:31 4,731.78 4,733.65 4,730.43 4,731.79 19,184.5K
13:32 4,731.17 4,731.17 4,727.97 4,730.52 32,436.4K
13:33 4,730.53 4,730.99 4,728.85 4,729.23 29,797.2K
13:34 4,728.16 4,730.48 4,728.16 4,729.45 16,984.6K
13:35 4,728.36 4,730.32 4,727.92 4,728.10 16,931.6K
13:36 4,729.23 4,729.72 4,727.78 4,728.65 26,087.6K
13:37 4,729.47 4,730.25 4,727.66 4,729.60 23,861.3K
13:38 4,728.38 4,730.99 4,728.38 4,730.18 16,845.5K
13:39 4,730.19 4,731.14 4,728.54 4,730.18 19,597.6K
13:40 4,729.48 4,730.76 4,727.80 4,729.28 21,255.6K
13:41 4,729.19 4,730.30 4,727.68 4,727.68 32,450.9K
13:42 4,729.24 4,730.11 4,727.64 4,728.80 23,121.7K
13:43 4,729.00 4,731.32 4,728.50 4,730.09 18,650.2K
13:44 4,729.45 4,731.47 4,728.87 4,728.87 16,371.2K
13:45 4,729.74 4,731.19 4,729.62 4,730.57 11,875.1K
13:46 4,729.84 4,731.90 4,729.25 4,731.36 13,166.2K
13:47 4,731.99 4,731.99 4,729.28 4,731.10 16,141.3K
13:48 4,729.68 4,730.99 4,728.96 4,729.50 12,766.0K
13:49 4,729.72 4,730.50 4,727.73 4,727.73 21,043.2K
13:50 4,726.76 4,728.06 4,726.10 4,726.15 21,479.1K
13:51 4,727.17 4,727.17 4,723.23 4,724.36 31,641.2K
13:52 4,723.28 4,724.14 4,722.24 4,723.70 21,447.3K
13:53 4,722.39 4,723.40 4,721.58 4,722.05 12,666.0K
13:54 4,721.68 4,724.61 4,721.68 4,722.90 14,605.7K
13:55 4,723.25 4,724.83 4,721.95 4,722.93 13,148.6K
13:56 4,723.06 4,723.93 4,722.02 4,723.03 10,667.4K
13:57 4,722.95 4,724.39 4,721.79 4,724.34 15,237.4K
13:58 4,723.39 4,725.27 4,723.09 4,724.41 13,221.0K
13:59 4,723.95 4,725.67 4,723.22 4,724.34 12,931.7K
14:00 4,724.23 4,725.97 4,724.08 4,725.55 13,949.5K
14:01 4,724.53 4,726.44 4,723.37 4,725.12 12,651.7K
14:02 4,723.60 4,723.83 4,720.50 4,722.67 21,286.6K
14:03 4,722.71 4,724.17 4,721.29 4,721.29 17,763.3K
14:04 4,721.53 4,722.81 4,721.09 4,721.84 13,441.8K
14:05 4,722.32 4,723.79 4,720.90 4,722.70 11,916.3K
14:06 4,722.29 4,724.41 4,722.15 4,724.21 14,736.0K
14:07 4,723.51 4,725.18 4,723.11 4,724.29 12,127.4K
14:08 4,723.92 4,724.74 4,721.79 4,723.72 12,415.9K
14:09 4,722.35 4,723.54 4,721.28 4,721.82 25,152.7K
14:10 4,722.44 4,723.13 4,720.97 4,722.15 30,592.7K
14:11 4,721.61 4,723.12 4,720.94 4,722.04 11,819.6K
14:12 4,722.00 4,723.76 4,720.70 4,722.05 12,649.4K
14:13 4,722.86 4,722.86 4,720.76 4,721.23 24,100.7K
14:14 4,721.85 4,723.22 4,720.80 4,720.80 17,280.8K
14:15 4,720.66 4,723.08 4,720.66 4,722.01 15,887.9K
14:16 4,721.60 4,723.03 4,720.50 4,722.22 19,206.7K
14:17 4,722.38 4,725.03 4,721.95 4,725.03 25,170.9K
14:18 4,723.55 4,726.23 4,722.82 4,725.32 16,504.4K
14:19 4,725.56 4,725.56 4,723.30 4,724.63 16,120.1K
14:20 4,725.37 4,725.66 4,722.75 4,722.75 13,193.2K
14:21 4,721.41 4,723.02 4,717.76 4,719.37 33,114.8K
14:22 4,719.54 4,721.17 4,718.28 4,719.62 23,896.3K
14:23 4,719.85 4,720.33 4,717.80 4,717.80 21,950.1K
14:24 4,718.56 4,718.77 4,715.83 4,717.43 28,711.5K
14:25 4,717.34 4,718.62 4,714.07 4,715.26 38,991.5K
14:26 4,714.17 4,714.17 4,711.45 4,714.04 58,109.1K
14:27 4,712.29 4,714.32 4,711.36 4,711.36 28,326.3K
14:28 4,712.34 4,716.46 4,712.34 4,716.46 24,794.7K
14:29 4,715.48 4,717.05 4,714.28 4,717.05 19,701.0K
14:30 4,716.61 4,719.89 4,715.21 4,717.79 18,824.5K
14:31 4,716.82 4,718.79 4,716.16 4,716.60 14,777.3K
14:32 4,716.57 4,718.50 4,715.36 4,716.47 15,526.1K
14:33 4,717.11 4,717.11 4,713.68 4,713.68 19,025.9K
14:34 4,713.84 4,714.15 4,708.54 4,709.64 41,695.3K
14:35 4,709.66 4,711.10 4,708.23 4,708.25 29,957.6K
14:36 4,708.72 4,713.83 4,708.72 4,709.57 27,601.0K
14:37 4,710.46 4,710.79 4,708.06 4,708.52 29,218.8K
14:38 4,708.73 4,709.26 4,706.19 4,708.61 27,946.4K
14:39 4,707.98 4,712.05 4,707.17 4,709.41 29,973.7K
14:40 4,709.63 4,710.52 4,708.32 4,710.48 24,654.6K
14:41 4,712.25 4,714.43 4,712.06 4,712.83 32,179.2K
14:42 4,711.58 4,714.01 4,711.58 4,712.52 19,699.4K
14:43 4,714.16 4,714.16 4,711.74 4,712.39 19,426.4K
14:44 4,713.46 4,713.46 4,710.41 4,712.02 19,831.6K
14:45 4,712.47 4,713.19 4,709.89 4,709.89 24,762.0K
14:46 4,711.65 4,715.17 4,711.53 4,715.07 24,471.9K
14:47 4,713.48 4,715.08 4,712.34 4,713.74 26,180.4K
14:48 4,714.37 4,716.17 4,712.10 4,714.41 25,686.1K
14:49 4,713.29 4,715.97 4,713.26 4,715.26 27,731.0K
14:50 4,713.78 4,717.57 4,713.78 4,715.11 30,701.6K
14:51 4,717.04 4,718.06 4,715.59 4,717.60 32,549.5K
14:52 4,718.19 4,719.13 4,715.80 4,719.10 36,396.7K
14:53 4,717.97 4,719.96 4,717.72 4,719.40 36,591.2K
14:54 4,720.69 4,720.69 4,718.35 4,718.55 41,166.7K
14:55 4,719.89 4,720.67 4,718.71 4,719.21 41,318.5K
14:56 4,719.24 4,722.28 4,719.14 4,722.28 53,199.3K
14:57 4,721.05 4,722.07 4,721.05 4,721.48 3,280.1K
14:58 4,721.48 4,721.48 4,721.48 4,721.48 0.0K
14:59 4,721.48 4,723.05 4,721.39 4,723.05 77,495.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available