SSE Utility Sub

SSEU
🏛️ china →
4,620.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,747.34 4,747.34 4,747.34 4,747.34 91,427.9K
09:29 4,747.34 4,747.34 4,747.34 4,747.34 0.0K
09:30 4,747.34 4,751.56 4,747.14 4,749.67 189,540.9K
09:31 4,750.11 4,752.31 4,749.23 4,752.03 157,713.0K
09:32 4,751.50 4,752.33 4,749.91 4,750.89 142,248.0K
09:33 4,750.93 4,752.65 4,749.93 4,751.83 106,462.0K
09:34 4,752.23 4,752.23 4,749.90 4,751.45 108,248.1K
09:35 4,751.09 4,752.96 4,750.50 4,752.82 107,574.9K
09:36 4,752.58 4,758.59 4,752.03 4,758.59 161,900.5K
09:37 4,757.41 4,760.75 4,756.95 4,759.83 122,783.4K
09:38 4,759.94 4,761.14 4,758.41 4,760.27 109,984.3K
09:39 4,759.13 4,761.24 4,758.99 4,759.86 120,429.1K
09:40 4,760.58 4,765.78 4,760.39 4,763.40 133,287.3K
09:41 4,764.88 4,766.45 4,762.99 4,764.59 86,689.8K
09:42 4,763.94 4,764.16 4,761.42 4,762.69 85,047.4K
09:43 4,762.73 4,763.08 4,760.60 4,760.60 66,172.1K
09:44 4,761.72 4,761.85 4,759.59 4,761.85 58,505.1K
09:45 4,760.31 4,762.18 4,759.75 4,760.81 119,833.8K
09:46 4,761.86 4,762.50 4,759.60 4,760.44 62,880.3K
09:47 4,759.85 4,760.79 4,756.04 4,756.04 72,581.1K
09:48 4,756.22 4,758.06 4,755.54 4,757.72 78,475.5K
09:49 4,758.55 4,762.12 4,757.15 4,761.27 79,617.6K
09:50 4,761.25 4,764.92 4,760.35 4,762.25 74,866.3K
09:51 4,762.07 4,765.39 4,761.12 4,765.39 60,432.5K
09:52 4,764.30 4,764.84 4,760.60 4,761.77 65,419.0K
09:53 4,760.60 4,764.71 4,760.60 4,763.07 71,112.5K
09:54 4,762.94 4,765.79 4,762.94 4,764.97 52,605.8K
09:55 4,764.58 4,765.09 4,762.27 4,762.27 46,837.6K
09:56 4,763.69 4,764.09 4,761.96 4,763.86 39,961.2K
09:57 4,764.73 4,765.36 4,762.66 4,762.66 37,817.7K
09:58 4,762.41 4,765.14 4,762.41 4,764.06 38,518.6K
09:59 4,764.32 4,768.05 4,763.76 4,766.62 37,534.8K
10:00 4,767.08 4,767.91 4,765.62 4,766.57 31,838.2K
10:01 4,766.48 4,768.30 4,765.25 4,766.82 42,033.1K
10:02 4,767.56 4,768.75 4,765.83 4,767.57 52,799.3K
10:03 4,768.40 4,768.90 4,766.08 4,768.42 44,539.1K
10:04 4,768.47 4,768.47 4,766.77 4,766.77 42,900.2K
10:05 4,768.19 4,768.79 4,765.84 4,766.86 33,604.4K
10:06 4,767.32 4,769.07 4,766.78 4,766.78 35,586.6K
10:07 4,767.62 4,769.59 4,766.13 4,767.90 38,752.5K
10:08 4,768.62 4,768.62 4,766.07 4,766.43 34,569.3K
10:09 4,767.53 4,769.06 4,765.52 4,768.21 39,317.4K
10:10 4,768.67 4,768.67 4,765.54 4,765.54 35,294.8K
10:11 4,766.79 4,766.99 4,764.91 4,766.55 31,575.6K
10:12 4,766.89 4,768.24 4,765.38 4,766.27 30,365.8K
10:13 4,765.80 4,768.25 4,765.80 4,767.76 28,271.8K
10:14 4,768.41 4,770.46 4,768.08 4,768.35 40,839.6K
10:15 4,767.07 4,769.90 4,766.44 4,768.91 30,211.8K
10:16 4,768.51 4,769.50 4,767.19 4,767.19 31,090.2K
10:17 4,768.81 4,768.81 4,766.13 4,768.50 40,302.4K
10:18 4,766.55 4,769.11 4,766.55 4,768.68 34,407.5K
10:19 4,768.24 4,770.18 4,767.16 4,768.40 30,149.1K
10:20 4,769.89 4,771.05 4,767.51 4,768.95 65,387.8K
10:21 4,768.87 4,771.31 4,768.17 4,770.84 29,495.4K
10:22 4,770.80 4,772.50 4,769.67 4,770.72 43,192.7K
10:23 4,770.84 4,772.51 4,769.71 4,772.06 32,140.3K
10:24 4,771.03 4,773.17 4,770.05 4,770.83 27,438.3K
10:25 4,772.51 4,773.16 4,770.44 4,770.44 33,394.2K
10:26 4,771.13 4,773.66 4,770.36 4,770.36 32,188.8K
10:27 4,770.38 4,773.42 4,770.38 4,771.93 33,920.4K
10:28 4,772.09 4,773.31 4,770.32 4,771.25 29,671.0K
10:29 4,771.34 4,773.14 4,770.20 4,771.87 41,568.0K
10:30 4,770.28 4,773.25 4,769.65 4,770.77 38,139.9K
10:31 4,771.15 4,772.24 4,770.40 4,771.39 34,162.7K
10:32 4,772.14 4,772.14 4,769.03 4,769.58 32,665.8K
10:33 4,768.62 4,770.05 4,766.77 4,767.80 46,694.3K
10:34 4,767.33 4,769.60 4,767.18 4,769.26 28,859.4K
10:35 4,770.37 4,770.37 4,766.27 4,766.27 26,241.6K
10:36 4,766.33 4,768.72 4,765.62 4,767.67 42,627.4K
10:37 4,768.13 4,768.27 4,765.69 4,765.69 27,460.4K
10:38 4,766.24 4,767.95 4,765.30 4,765.78 22,486.8K
10:39 4,767.18 4,767.62 4,765.25 4,766.99 30,386.8K
10:40 4,766.08 4,767.13 4,764.48 4,765.19 32,560.7K
10:41 4,766.12 4,766.14 4,763.86 4,764.88 23,027.7K
10:42 4,764.84 4,766.65 4,764.28 4,765.42 24,257.1K
10:43 4,766.05 4,767.14 4,764.88 4,766.62 21,717.4K
10:44 4,767.36 4,767.69 4,765.59 4,767.69 21,833.5K
10:45 4,766.40 4,767.01 4,764.99 4,765.69 17,146.0K
10:46 4,765.57 4,767.44 4,763.92 4,764.73 22,534.3K
10:47 4,764.91 4,766.47 4,763.90 4,765.40 15,882.8K
10:48 4,765.31 4,767.55 4,764.17 4,766.11 19,982.6K
10:49 4,765.57 4,767.70 4,765.35 4,767.24 31,689.7K
10:50 4,767.27 4,767.45 4,765.54 4,767.00 25,419.3K
10:51 4,766.24 4,767.28 4,764.73 4,764.73 18,918.7K
10:52 4,766.14 4,768.46 4,765.76 4,767.73 22,221.6K
10:53 4,767.44 4,769.45 4,767.24 4,768.51 18,419.0K
10:54 4,769.10 4,770.28 4,767.54 4,768.42 19,779.8K
10:55 4,769.00 4,769.29 4,767.35 4,768.84 19,062.4K
10:56 4,770.56 4,770.60 4,767.84 4,769.78 20,678.2K
10:57 4,770.30 4,770.45 4,768.52 4,768.82 21,988.4K
10:58 4,768.66 4,770.63 4,768.47 4,769.76 21,297.7K
10:59 4,769.29 4,771.69 4,769.29 4,771.61 18,983.6K
11:00 4,771.42 4,772.22 4,769.95 4,771.62 26,961.4K
11:01 4,771.33 4,772.95 4,770.44 4,772.28 28,890.6K
11:02 4,772.67 4,773.45 4,771.08 4,772.32 46,797.6K
11:03 4,772.13 4,772.33 4,770.53 4,772.28 27,308.0K
11:04 4,771.40 4,772.32 4,770.32 4,771.12 22,760.5K
11:05 4,771.97 4,773.46 4,770.06 4,771.83 25,803.3K
11:06 4,771.01 4,773.63 4,771.01 4,773.63 24,094.4K
11:07 4,772.73 4,774.93 4,771.82 4,773.19 27,092.7K
11:08 4,773.34 4,774.43 4,772.10 4,772.55 23,323.9K
11:09 4,772.80 4,776.29 4,772.80 4,774.00 39,307.4K
11:10 4,772.81 4,776.85 4,772.81 4,776.15 37,986.1K
11:11 4,776.81 4,778.06 4,774.78 4,775.17 34,645.9K
11:12 4,775.79 4,777.87 4,774.66 4,776.71 34,223.8K
11:13 4,775.61 4,776.33 4,774.07 4,775.74 42,507.8K
11:14 4,776.58 4,776.64 4,773.92 4,775.71 24,783.3K
11:15 4,774.90 4,775.76 4,773.76 4,774.22 30,344.6K
11:16 4,774.18 4,774.40 4,771.14 4,771.65 24,639.8K
11:17 4,772.31 4,772.97 4,770.11 4,770.11 27,062.2K
11:18 4,770.76 4,771.82 4,767.78 4,771.75 32,218.4K
11:19 4,770.44 4,771.12 4,766.16 4,767.19 34,476.9K
11:20 4,766.14 4,767.36 4,763.31 4,763.86 40,359.0K
11:21 4,762.70 4,763.01 4,760.03 4,761.36 70,097.6K
11:22 4,762.32 4,764.18 4,761.24 4,761.55 36,411.9K
11:23 4,763.35 4,764.20 4,761.41 4,764.04 22,265.8K
11:24 4,763.50 4,765.46 4,762.47 4,765.17 22,396.5K
11:25 4,763.98 4,764.15 4,760.78 4,762.20 30,713.8K
11:26 4,762.08 4,762.08 4,756.91 4,756.91 54,961.5K
11:27 4,757.78 4,758.59 4,755.76 4,757.24 54,625.4K
11:28 4,758.60 4,760.47 4,757.11 4,760.47 28,958.4K
11:29 4,760.42 4,763.42 4,760.42 4,761.14 31,210.8K
11:30 4,761.47 4,761.47 4,760.79 4,760.79 2,385.7K
11:31 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:32 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:33 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:34 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:35 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:36 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:37 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:38 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:39 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:40 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:41 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:42 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:43 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:44 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:45 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:46 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:47 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:48 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:49 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:50 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:51 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:52 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:53 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:54 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:55 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:56 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:57 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:58 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
11:59 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:00 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:01 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:02 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:03 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:04 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:05 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:06 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:07 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:08 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:09 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:10 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:11 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:12 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:13 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:14 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:15 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:16 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:17 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:18 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:19 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:20 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:21 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:22 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:23 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:24 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:25 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:26 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:27 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:28 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:29 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:30 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:31 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:32 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:33 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:34 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:35 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:36 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:37 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:38 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:39 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:40 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:41 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:42 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:43 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:44 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:45 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:46 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:47 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:48 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:49 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:50 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:51 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:52 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:53 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:54 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:55 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:56 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:57 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:58 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
12:59 4,760.79 4,760.79 4,760.79 4,760.79 0.0K
13:00 4,760.79 4,764.03 4,760.79 4,762.03 90,531.6K
13:01 4,762.60 4,762.76 4,760.10 4,761.65 42,646.7K
13:02 4,761.86 4,762.38 4,757.37 4,758.18 47,367.4K
13:03 4,757.54 4,758.56 4,755.76 4,757.19 41,786.6K
13:04 4,756.24 4,759.58 4,756.24 4,758.74 43,142.0K
13:05 4,757.41 4,759.17 4,756.51 4,758.54 35,203.3K
13:06 4,758.51 4,759.94 4,756.30 4,759.03 24,455.0K
13:07 4,759.39 4,761.25 4,757.75 4,760.08 24,134.1K
13:08 4,760.55 4,762.10 4,758.88 4,760.06 28,142.7K
13:09 4,760.43 4,763.12 4,759.07 4,762.99 30,234.0K
13:10 4,762.32 4,763.99 4,761.47 4,763.78 20,697.1K
13:11 4,764.09 4,764.89 4,762.63 4,764.14 28,040.4K
13:12 4,763.85 4,764.12 4,760.28 4,760.28 24,784.0K
13:13 4,760.98 4,764.97 4,760.98 4,764.00 33,272.7K
13:14 4,764.36 4,765.25 4,759.03 4,759.03 46,127.5K
13:15 4,759.63 4,761.32 4,758.01 4,759.50 41,002.3K
13:16 4,759.40 4,760.01 4,755.32 4,756.33 42,311.3K
13:17 4,756.20 4,757.12 4,754.17 4,755.69 34,884.4K
13:18 4,754.74 4,755.85 4,752.65 4,753.22 31,001.9K
13:19 4,752.96 4,756.51 4,752.96 4,754.94 29,632.4K
13:20 4,754.97 4,755.71 4,753.34 4,754.73 36,339.5K
13:21 4,755.23 4,756.82 4,754.37 4,755.64 35,124.1K
13:22 4,756.53 4,757.06 4,755.03 4,756.54 28,227.6K
13:23 4,756.40 4,764.50 4,754.04 4,764.50 39,899.7K
13:24 4,763.41 4,763.41 4,759.21 4,761.12 41,946.7K
13:25 4,760.53 4,762.70 4,759.31 4,761.03 29,278.4K
13:26 4,760.03 4,762.37 4,758.92 4,759.79 42,454.6K
13:27 4,760.83 4,761.20 4,758.04 4,758.32 29,137.1K
13:28 4,759.16 4,759.98 4,757.86 4,758.53 31,602.6K
13:29 4,760.13 4,761.24 4,758.44 4,761.24 30,786.4K
13:30 4,759.69 4,760.37 4,757.96 4,759.42 26,358.1K
13:31 4,757.98 4,757.98 4,756.18 4,756.83 42,846.6K
13:32 4,757.48 4,758.91 4,755.29 4,758.45 26,936.6K
13:33 4,757.86 4,759.65 4,756.08 4,759.65 22,984.4K
13:34 4,759.05 4,759.20 4,755.96 4,756.42 26,397.6K
13:35 4,756.81 4,757.50 4,754.91 4,757.32 26,947.6K
13:36 4,757.26 4,757.69 4,755.22 4,757.32 17,870.2K
13:37 4,758.05 4,759.92 4,756.00 4,756.41 25,637.8K
13:38 4,756.04 4,758.00 4,755.04 4,757.69 16,011.5K
13:39 4,755.88 4,758.05 4,754.85 4,757.15 27,351.2K
13:40 4,757.57 4,758.43 4,756.21 4,758.43 18,788.0K
13:41 4,758.11 4,758.11 4,754.23 4,756.02 23,735.4K
13:42 4,755.38 4,757.32 4,754.58 4,757.20 17,991.0K
13:43 4,756.95 4,759.14 4,756.44 4,759.14 15,532.1K
13:44 4,759.30 4,760.57 4,757.98 4,760.05 18,248.6K
13:45 4,760.64 4,761.60 4,759.99 4,760.94 18,589.6K
13:46 4,760.92 4,762.25 4,758.11 4,760.32 19,778.0K
13:47 4,761.61 4,762.16 4,760.00 4,760.96 22,273.4K
13:48 4,760.33 4,764.03 4,760.22 4,764.03 18,227.7K
13:49 4,761.72 4,764.21 4,761.72 4,763.40 20,825.1K
13:50 4,763.34 4,765.79 4,762.58 4,764.84 19,460.3K
13:51 4,765.13 4,766.72 4,764.53 4,766.04 16,027.6K
13:52 4,765.87 4,767.24 4,764.17 4,765.09 18,752.3K
13:53 4,765.68 4,767.70 4,765.10 4,767.70 13,915.5K
13:54 4,767.84 4,767.84 4,765.68 4,766.44 15,075.3K
13:55 4,765.75 4,767.90 4,765.42 4,767.90 13,439.9K
13:56 4,766.73 4,768.31 4,765.99 4,767.14 16,918.0K
13:57 4,767.06 4,768.69 4,766.14 4,767.68 17,223.1K
13:58 4,767.56 4,768.52 4,764.16 4,766.22 17,183.5K
13:59 4,765.81 4,766.77 4,763.98 4,765.41 15,560.8K
14:00 4,765.79 4,766.64 4,763.01 4,765.79 16,328.0K
14:01 4,765.94 4,767.06 4,763.57 4,764.92 14,150.3K
14:02 4,766.10 4,766.10 4,762.09 4,763.89 34,290.8K
14:03 4,764.61 4,765.68 4,764.15 4,764.15 17,832.6K
14:04 4,763.57 4,766.33 4,763.57 4,765.56 14,537.3K
14:05 4,766.08 4,767.00 4,764.60 4,764.60 13,063.2K
14:06 4,765.05 4,766.32 4,764.74 4,765.27 12,319.2K
14:07 4,766.74 4,767.88 4,764.93 4,767.61 15,874.3K
14:08 4,767.91 4,768.61 4,766.49 4,766.69 15,481.9K
14:09 4,767.43 4,768.57 4,766.19 4,767.61 13,957.6K
14:10 4,768.08 4,769.66 4,766.58 4,768.08 12,839.5K
14:11 4,768.85 4,769.67 4,767.37 4,767.37 13,309.7K
14:12 4,768.13 4,769.01 4,766.67 4,766.67 10,746.2K
14:13 4,767.00 4,769.89 4,766.00 4,768.91 13,630.9K
14:14 4,768.49 4,770.99 4,768.33 4,770.99 15,651.9K
14:15 4,771.66 4,771.92 4,769.97 4,770.62 17,966.5K
14:16 4,771.23 4,772.98 4,770.55 4,771.64 20,041.8K
14:17 4,771.14 4,773.13 4,771.13 4,772.27 21,089.9K
14:18 4,772.22 4,773.83 4,771.44 4,772.56 18,944.0K
14:19 4,771.74 4,773.26 4,771.12 4,771.30 17,512.5K
14:20 4,772.60 4,772.60 4,770.67 4,771.35 23,424.1K
14:21 4,772.69 4,772.75 4,770.15 4,772.46 16,041.6K
14:22 4,772.32 4,774.47 4,772.32 4,774.18 22,339.1K
14:23 4,774.66 4,775.49 4,773.50 4,774.53 17,368.0K
14:24 4,775.26 4,775.26 4,773.18 4,774.24 22,300.4K
14:25 4,773.33 4,775.51 4,773.08 4,774.76 20,641.0K
14:26 4,774.78 4,776.65 4,773.98 4,773.98 25,689.9K
14:27 4,775.07 4,777.26 4,774.19 4,774.50 16,895.4K
14:28 4,776.12 4,778.70 4,775.57 4,778.70 22,404.8K
14:29 4,777.45 4,778.72 4,775.90 4,778.22 28,623.0K
14:30 4,778.70 4,779.31 4,777.28 4,779.31 40,029.8K
14:31 4,778.75 4,779.80 4,776.84 4,778.34 21,151.0K
14:32 4,776.64 4,779.29 4,776.27 4,777.78 24,010.7K
14:33 4,776.53 4,778.76 4,776.14 4,778.01 24,277.3K
14:34 4,777.31 4,777.39 4,773.92 4,774.86 22,418.7K
14:35 4,775.95 4,777.32 4,775.11 4,776.75 21,130.6K
14:36 4,777.07 4,777.94 4,776.01 4,777.93 16,927.3K
14:37 4,776.71 4,778.99 4,775.95 4,777.86 18,821.0K
14:38 4,777.33 4,778.92 4,776.52 4,777.38 16,472.0K
14:39 4,777.71 4,779.30 4,776.35 4,778.75 21,597.6K
14:40 4,777.33 4,779.77 4,777.00 4,779.77 29,140.3K
14:41 4,778.68 4,779.37 4,776.62 4,777.19 23,055.9K
14:42 4,776.95 4,778.70 4,776.31 4,777.85 21,941.9K
14:43 4,778.60 4,778.60 4,774.85 4,774.85 27,834.8K
14:44 4,776.75 4,777.67 4,775.96 4,777.08 30,239.9K
14:45 4,777.34 4,778.55 4,775.79 4,778.55 26,877.0K
14:46 4,778.71 4,778.71 4,776.98 4,778.24 29,283.4K
14:47 4,777.78 4,778.91 4,776.57 4,777.49 29,425.0K
14:48 4,777.21 4,778.87 4,775.87 4,777.89 33,152.4K
14:49 4,777.60 4,778.62 4,776.42 4,777.54 32,641.6K
14:50 4,777.91 4,779.60 4,776.22 4,776.37 36,517.8K
14:51 4,777.57 4,778.95 4,777.11 4,778.51 38,363.9K
14:52 4,778.71 4,780.87 4,778.38 4,780.29 45,097.6K
14:53 4,780.73 4,781.73 4,779.24 4,780.61 44,089.2K
14:54 4,780.54 4,782.65 4,779.96 4,781.18 48,412.3K
14:55 4,781.68 4,782.75 4,780.47 4,781.85 54,283.1K
14:56 4,783.27 4,784.06 4,781.93 4,783.34 67,448.1K
14:57 4,783.74 4,784.09 4,783.74 4,784.09 3,681.3K
14:58 4,784.09 4,784.09 4,784.09 4,784.09 0.0K
14:59 4,784.09 4,785.14 4,784.09 4,785.14 100,083.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available