SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,247.84 4,247.84 4,247.84 4,247.84 29,353.3K
09:29 4,247.84 4,247.84 4,247.84 4,247.84 0.0K
09:30 4,247.84 4,254.28 4,245.92 4,254.28 104,823.4K
09:31 4,254.38 4,263.31 4,254.38 4,263.31 90,975.8K
09:32 4,261.89 4,264.21 4,261.59 4,261.68 75,418.2K
09:33 4,262.02 4,263.72 4,257.07 4,258.88 50,776.7K
09:34 4,257.95 4,261.06 4,256.90 4,260.75 38,007.5K
09:35 4,260.97 4,266.06 4,260.97 4,266.06 82,281.8K
09:36 4,266.11 4,271.25 4,266.11 4,271.03 82,355.8K
09:37 4,270.38 4,270.99 4,267.79 4,267.79 44,255.0K
09:38 4,267.33 4,267.33 4,262.46 4,265.03 52,320.8K
09:39 4,264.95 4,266.97 4,261.60 4,261.87 38,411.4K
09:40 4,262.75 4,265.64 4,261.46 4,265.64 37,544.5K
09:41 4,265.52 4,268.56 4,265.52 4,266.18 42,916.6K
09:42 4,267.40 4,268.87 4,264.84 4,266.02 24,924.4K
09:43 4,267.26 4,267.26 4,264.15 4,265.10 28,332.7K
09:44 4,266.03 4,266.03 4,262.94 4,264.19 27,549.1K
09:45 4,264.72 4,269.89 4,262.86 4,268.72 41,036.0K
09:46 4,268.23 4,270.14 4,266.28 4,266.73 36,541.7K
09:47 4,265.49 4,268.35 4,263.73 4,265.99 49,931.5K
09:48 4,267.52 4,269.13 4,266.27 4,268.96 39,096.9K
09:49 4,267.21 4,269.94 4,267.21 4,269.94 40,087.8K
09:50 4,268.89 4,270.83 4,267.82 4,268.67 48,772.7K
09:51 4,268.76 4,271.27 4,267.60 4,269.14 33,291.4K
09:52 4,267.98 4,268.14 4,266.30 4,267.72 32,430.4K
09:53 4,266.67 4,268.53 4,265.40 4,268.42 27,814.3K
09:54 4,267.57 4,270.61 4,267.08 4,268.37 37,251.1K
09:55 4,269.61 4,269.61 4,265.74 4,267.85 32,397.7K
09:56 4,268.48 4,271.05 4,268.36 4,270.64 40,259.9K
09:57 4,270.35 4,271.73 4,269.46 4,271.01 33,574.8K
09:58 4,270.23 4,271.35 4,267.48 4,268.36 33,828.2K
09:59 4,268.11 4,268.11 4,263.73 4,265.25 42,936.6K
10:00 4,263.90 4,267.41 4,263.85 4,266.56 44,094.7K
10:01 4,267.40 4,267.62 4,260.50 4,261.84 50,776.8K
10:02 4,262.14 4,262.14 4,255.92 4,256.40 52,582.7K
10:03 4,256.11 4,256.11 4,248.94 4,249.12 86,215.0K
10:04 4,249.61 4,251.40 4,248.79 4,251.26 47,046.1K
10:05 4,251.38 4,252.29 4,248.25 4,251.59 34,527.0K
10:06 4,251.96 4,252.67 4,250.41 4,252.21 20,413.5K
10:07 4,251.72 4,253.64 4,251.72 4,252.67 23,925.8K
10:08 4,253.70 4,255.34 4,252.58 4,255.06 21,087.3K
10:09 4,256.11 4,257.40 4,254.94 4,257.21 31,193.5K
10:10 4,256.37 4,258.36 4,256.20 4,257.95 20,091.5K
10:11 4,257.98 4,258.91 4,255.59 4,256.78 18,774.0K
10:12 4,256.39 4,256.97 4,255.20 4,256.50 14,572.3K
10:13 4,256.69 4,256.69 4,253.17 4,254.02 19,043.0K
10:14 4,253.71 4,254.31 4,251.32 4,253.07 26,196.3K
10:15 4,252.14 4,253.25 4,248.77 4,250.38 28,343.7K
10:16 4,250.40 4,253.82 4,250.05 4,253.14 19,255.5K
10:17 4,252.95 4,253.54 4,251.09 4,252.11 14,323.8K
10:18 4,251.01 4,252.98 4,250.79 4,252.64 13,924.9K
10:19 4,253.30 4,253.30 4,251.73 4,252.61 18,627.0K
10:20 4,252.97 4,255.56 4,251.68 4,254.87 21,148.5K
10:21 4,256.38 4,256.38 4,254.33 4,255.13 15,703.3K
10:22 4,254.90 4,257.98 4,254.16 4,256.84 26,374.4K
10:23 4,257.11 4,258.49 4,254.60 4,258.49 23,201.3K
10:24 4,259.77 4,259.77 4,257.34 4,258.18 20,962.4K
10:25 4,259.52 4,261.65 4,258.73 4,260.40 23,200.5K
10:26 4,259.58 4,261.73 4,258.57 4,261.13 20,073.8K
10:27 4,261.04 4,261.21 4,258.00 4,258.69 15,018.8K
10:28 4,259.07 4,259.49 4,256.27 4,257.06 15,463.0K
10:29 4,256.76 4,258.64 4,256.53 4,258.64 13,456.7K
10:30 4,257.68 4,260.73 4,257.68 4,259.29 15,774.0K
10:31 4,259.61 4,260.15 4,257.15 4,257.15 18,621.8K
10:32 4,257.38 4,258.45 4,256.96 4,258.09 16,736.9K
10:33 4,258.24 4,262.28 4,258.24 4,262.06 29,875.9K
10:34 4,260.70 4,260.76 4,258.17 4,260.76 14,881.5K
10:35 4,260.75 4,260.84 4,259.50 4,260.22 11,298.9K
10:36 4,260.23 4,260.41 4,257.50 4,257.80 19,060.7K
10:37 4,257.75 4,257.90 4,255.24 4,255.46 17,757.9K
10:38 4,255.92 4,257.45 4,255.64 4,255.69 16,654.6K
10:39 4,255.54 4,256.69 4,254.57 4,256.22 10,819.7K
10:40 4,255.87 4,256.62 4,254.09 4,254.75 14,504.7K
10:41 4,254.55 4,259.69 4,254.55 4,259.54 22,385.3K
10:42 4,258.54 4,259.87 4,257.91 4,259.69 15,571.2K
10:43 4,260.11 4,260.90 4,258.07 4,258.78 14,921.4K
10:44 4,258.08 4,259.85 4,257.86 4,259.40 13,494.8K
10:45 4,259.22 4,260.55 4,259.10 4,259.89 19,355.5K
10:46 4,259.02 4,261.52 4,259.02 4,261.19 17,201.8K
10:47 4,260.50 4,261.75 4,259.04 4,259.04 20,930.0K
10:48 4,258.55 4,259.65 4,254.84 4,255.06 24,533.3K
10:49 4,256.04 4,257.74 4,255.75 4,256.67 17,503.2K
10:50 4,256.63 4,258.51 4,256.63 4,256.97 17,938.6K
10:51 4,257.55 4,257.55 4,256.22 4,256.63 9,829.7K
10:52 4,256.45 4,257.52 4,255.72 4,255.72 10,041.1K
10:53 4,255.91 4,256.08 4,254.75 4,255.09 14,407.2K
10:54 4,254.68 4,255.64 4,253.74 4,255.25 29,530.7K
10:55 4,255.50 4,255.71 4,253.09 4,254.22 18,555.2K
10:56 4,252.76 4,253.92 4,251.74 4,251.97 24,256.7K
10:57 4,252.64 4,253.46 4,250.05 4,250.05 25,101.4K
10:58 4,249.51 4,250.62 4,245.49 4,246.34 45,163.2K
10:59 4,247.29 4,249.88 4,246.38 4,247.78 25,614.7K
11:00 4,247.37 4,247.37 4,244.82 4,245.37 20,365.3K
11:01 4,245.14 4,245.14 4,240.96 4,241.33 48,122.4K
11:02 4,240.79 4,240.79 4,236.43 4,237.84 46,091.8K
11:03 4,237.16 4,237.16 4,234.75 4,235.20 42,805.8K
11:04 4,235.61 4,237.51 4,235.12 4,236.78 21,869.0K
11:05 4,236.54 4,236.54 4,231.40 4,231.76 47,850.0K
11:06 4,231.03 4,231.03 4,229.71 4,230.74 44,146.1K
11:07 4,231.27 4,231.58 4,230.18 4,231.09 21,486.3K
11:08 4,230.32 4,230.32 4,228.25 4,229.48 30,887.7K
11:09 4,228.95 4,229.48 4,223.77 4,223.77 40,854.1K
11:10 4,223.76 4,223.76 4,220.20 4,221.87 57,923.5K
11:11 4,221.53 4,223.93 4,221.23 4,222.79 24,684.6K
11:12 4,222.59 4,224.82 4,222.36 4,224.21 20,776.4K
11:13 4,223.99 4,229.15 4,223.99 4,227.04 32,984.8K
11:14 4,227.42 4,229.60 4,223.11 4,224.35 32,400.9K
11:15 4,223.44 4,227.65 4,222.71 4,227.65 23,272.1K
11:16 4,227.86 4,229.77 4,225.12 4,229.77 22,171.2K
11:17 4,229.57 4,232.61 4,228.07 4,230.15 36,077.3K
11:18 4,230.94 4,234.18 4,230.68 4,233.68 12,375.6K
11:19 4,233.96 4,234.82 4,231.63 4,231.63 24,426.9K
11:20 4,230.55 4,233.65 4,230.55 4,232.97 20,851.2K
11:21 4,233.51 4,234.60 4,231.11 4,231.70 15,848.2K
11:22 4,232.11 4,235.69 4,232.11 4,233.97 18,654.7K
11:23 4,234.54 4,238.15 4,234.48 4,237.96 20,381.9K
11:24 4,237.35 4,242.21 4,237.35 4,242.21 22,895.9K
11:25 4,242.05 4,244.53 4,240.74 4,244.06 20,837.0K
11:26 4,243.92 4,247.72 4,243.92 4,247.60 27,956.8K
11:27 4,246.56 4,247.88 4,246.13 4,246.52 13,573.8K
11:28 4,245.86 4,247.91 4,244.03 4,244.73 17,156.1K
11:29 4,243.74 4,243.92 4,239.89 4,240.86 16,930.1K
11:30 4,240.61 4,241.50 4,240.61 4,241.50 285.5K
11:31 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:32 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:33 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:34 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:35 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:36 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:37 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:38 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:39 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:40 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:41 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:42 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:43 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:44 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:45 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:46 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:47 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:48 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:49 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:50 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:51 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:52 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:53 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:54 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:55 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:56 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:57 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:58 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
11:59 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:00 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:01 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:02 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:03 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:04 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:05 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:06 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:07 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:08 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:09 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:10 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:11 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:12 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:13 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:14 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:15 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:16 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:17 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:18 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:19 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:20 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:21 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:22 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:23 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:24 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:25 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:26 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:27 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:28 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:29 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:30 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:31 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:32 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:33 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:34 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:35 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:36 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:37 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:38 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:39 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:40 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:41 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:42 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:43 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:44 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:45 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:46 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:47 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:48 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:49 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:50 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:51 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:52 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:53 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:54 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:55 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:56 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:57 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:58 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
12:59 4,241.50 4,241.50 4,241.50 4,241.50 0.0K
13:00 4,241.50 4,249.68 4,240.98 4,248.75 53,536.4K
13:01 4,248.17 4,251.01 4,247.44 4,247.44 21,729.8K
13:02 4,247.73 4,247.73 4,243.93 4,246.19 12,597.9K
13:03 4,246.75 4,248.69 4,245.13 4,248.22 13,373.4K
13:04 4,248.47 4,251.68 4,248.44 4,248.44 20,734.4K
13:05 4,248.27 4,252.73 4,248.27 4,251.63 23,010.7K
13:06 4,252.31 4,253.99 4,249.48 4,249.91 22,237.1K
13:07 4,249.21 4,249.99 4,247.45 4,248.32 12,340.1K
13:08 4,247.86 4,249.74 4,246.10 4,247.79 14,431.8K
13:09 4,248.78 4,248.97 4,245.43 4,245.43 14,103.1K
13:10 4,245.99 4,247.00 4,242.31 4,243.65 25,726.3K
13:11 4,244.16 4,245.32 4,242.75 4,244.23 10,568.2K
13:12 4,244.54 4,244.78 4,240.37 4,241.04 17,554.4K
13:13 4,241.39 4,243.93 4,240.43 4,243.29 11,859.9K
13:14 4,242.76 4,244.66 4,242.76 4,244.57 14,137.6K
13:15 4,244.49 4,248.41 4,243.56 4,247.42 21,279.9K
13:16 4,249.08 4,249.26 4,247.42 4,247.47 14,582.9K
13:17 4,247.66 4,249.02 4,245.98 4,249.02 16,386.6K
13:18 4,247.82 4,248.45 4,246.30 4,248.45 16,774.9K
13:19 4,247.83 4,248.43 4,244.73 4,246.42 20,072.0K
13:20 4,245.75 4,246.90 4,244.90 4,245.15 13,189.0K
13:21 4,244.54 4,246.33 4,241.42 4,241.84 20,567.9K
13:22 4,242.35 4,245.70 4,242.03 4,245.54 22,530.4K
13:23 4,246.29 4,247.88 4,245.68 4,247.75 19,641.6K
13:24 4,247.20 4,249.33 4,246.38 4,249.00 16,290.4K
13:25 4,249.13 4,250.90 4,247.60 4,247.60 16,081.2K
13:26 4,248.83 4,249.87 4,245.95 4,246.26 21,764.1K
13:27 4,245.88 4,248.00 4,244.95 4,246.19 15,435.1K
13:28 4,245.94 4,246.30 4,243.31 4,243.35 13,420.8K
13:29 4,244.14 4,246.11 4,241.76 4,241.76 13,086.1K
13:30 4,242.11 4,243.83 4,240.15 4,240.15 21,008.1K
13:31 4,241.67 4,242.13 4,239.39 4,242.13 23,484.9K
13:32 4,241.71 4,241.71 4,238.47 4,238.47 14,396.3K
13:33 4,238.02 4,238.62 4,234.68 4,236.35 26,311.8K
13:34 4,237.08 4,237.46 4,234.69 4,235.81 14,638.7K
13:35 4,238.04 4,238.04 4,235.18 4,235.18 17,509.8K
13:36 4,236.23 4,237.01 4,233.27 4,235.46 22,279.4K
13:37 4,236.88 4,238.24 4,235.82 4,238.01 17,613.6K
13:38 4,237.45 4,237.85 4,234.45 4,236.00 15,391.1K
13:39 4,236.75 4,237.93 4,236.23 4,237.66 12,935.8K
13:40 4,237.89 4,237.89 4,234.06 4,236.05 20,076.4K
13:41 4,236.05 4,237.72 4,234.92 4,237.29 16,490.8K
13:42 4,237.08 4,237.96 4,236.24 4,237.49 15,837.0K
13:43 4,237.67 4,238.21 4,235.72 4,236.23 12,546.3K
13:44 4,236.46 4,236.46 4,233.22 4,233.56 20,606.5K
13:45 4,234.04 4,236.02 4,232.94 4,234.21 18,530.7K
13:46 4,234.98 4,238.58 4,234.57 4,237.65 24,147.0K
13:47 4,238.09 4,238.76 4,236.34 4,238.29 18,458.8K
13:48 4,238.48 4,239.51 4,235.71 4,237.20 14,145.3K
13:49 4,237.70 4,241.94 4,237.43 4,241.70 19,076.8K
13:50 4,241.29 4,242.23 4,239.92 4,240.65 22,158.0K
13:51 4,241.68 4,243.51 4,239.49 4,242.17 16,153.0K
13:52 4,242.09 4,242.13 4,239.69 4,239.87 15,588.2K
13:53 4,239.94 4,241.87 4,238.36 4,238.78 15,624.0K
13:54 4,238.52 4,242.32 4,238.23 4,241.89 15,026.1K
13:55 4,242.65 4,242.65 4,238.43 4,239.20 15,256.1K
13:56 4,239.57 4,240.04 4,237.93 4,238.70 12,369.9K
13:57 4,238.60 4,241.24 4,238.25 4,239.49 12,864.0K
13:58 4,239.84 4,241.22 4,239.05 4,240.65 10,771.8K
13:59 4,240.70 4,242.14 4,238.32 4,238.53 18,627.0K
14:00 4,239.03 4,239.03 4,235.90 4,236.92 28,701.2K
14:01 4,237.08 4,238.55 4,234.79 4,235.37 16,371.5K
14:02 4,235.63 4,236.80 4,234.83 4,235.53 24,715.5K
14:03 4,234.66 4,237.68 4,234.66 4,237.41 16,860.7K
14:04 4,238.03 4,238.03 4,232.81 4,234.35 19,469.8K
14:05 4,234.07 4,235.50 4,233.54 4,233.86 17,957.7K
14:06 4,233.42 4,233.72 4,229.40 4,231.67 41,363.4K
14:07 4,230.59 4,231.69 4,229.06 4,229.62 16,529.3K
14:08 4,228.48 4,231.94 4,228.26 4,228.29 18,805.5K
14:09 4,228.14 4,229.85 4,227.79 4,229.85 21,467.8K
14:10 4,230.38 4,230.38 4,225.15 4,226.65 29,812.1K
14:11 4,226.76 4,226.79 4,222.24 4,222.96 52,288.9K
14:12 4,222.37 4,224.08 4,221.57 4,221.68 32,472.4K
14:13 4,222.92 4,222.92 4,219.94 4,219.94 31,718.2K
14:14 4,220.61 4,221.70 4,219.56 4,221.37 21,999.3K
14:15 4,220.63 4,222.44 4,219.28 4,221.88 25,034.9K
14:16 4,221.98 4,221.98 4,218.53 4,220.73 21,291.4K
14:17 4,220.84 4,221.17 4,217.69 4,217.69 22,855.3K
14:18 4,218.85 4,220.04 4,218.36 4,219.51 17,350.4K
14:19 4,219.25 4,221.30 4,219.25 4,221.04 17,973.9K
14:20 4,219.34 4,219.54 4,217.79 4,218.76 30,995.9K
14:21 4,219.25 4,219.78 4,217.98 4,219.00 21,550.9K
14:22 4,219.69 4,220.89 4,218.17 4,218.98 16,411.0K
14:23 4,218.08 4,221.09 4,218.08 4,218.58 14,896.9K
14:24 4,219.69 4,219.69 4,214.79 4,214.79 33,444.3K
14:25 4,215.88 4,216.59 4,214.43 4,216.21 17,565.5K
14:26 4,215.86 4,217.97 4,215.54 4,217.54 14,463.2K
14:27 4,218.19 4,218.19 4,214.14 4,214.56 25,055.5K
14:28 4,215.13 4,215.16 4,209.14 4,209.14 66,817.7K
14:29 4,209.40 4,209.97 4,207.44 4,209.27 57,701.0K
14:30 4,209.90 4,211.06 4,208.85 4,208.85 30,996.7K
14:31 4,209.70 4,215.19 4,209.70 4,215.19 36,307.7K
14:32 4,216.24 4,217.94 4,215.08 4,217.72 38,541.2K
14:33 4,217.28 4,217.28 4,212.71 4,215.11 28,715.5K
14:34 4,214.52 4,216.73 4,213.69 4,215.86 22,486.7K
14:35 4,215.21 4,219.65 4,215.21 4,219.65 21,447.2K
14:36 4,218.75 4,218.75 4,215.99 4,217.58 21,858.0K
14:37 4,217.09 4,220.83 4,217.09 4,219.89 19,924.1K
14:38 4,221.27 4,222.21 4,218.47 4,219.91 33,260.8K
14:39 4,219.21 4,220.20 4,217.46 4,218.89 24,370.6K
14:40 4,219.28 4,220.52 4,216.53 4,216.53 25,445.3K
14:41 4,216.99 4,220.28 4,216.40 4,217.59 27,514.3K
14:42 4,218.26 4,219.77 4,217.46 4,219.03 20,192.3K
14:43 4,218.77 4,221.22 4,218.77 4,220.20 24,905.9K
14:44 4,219.36 4,225.91 4,219.36 4,225.91 30,073.8K
14:45 4,226.06 4,228.80 4,225.21 4,227.50 32,622.6K
14:46 4,227.90 4,227.90 4,222.32 4,222.32 34,230.5K
14:47 4,221.72 4,224.87 4,221.72 4,224.80 33,348.4K
14:48 4,223.63 4,224.40 4,219.05 4,220.03 37,969.9K
14:49 4,219.28 4,219.48 4,216.65 4,219.20 34,401.2K
14:50 4,217.69 4,218.26 4,213.75 4,213.81 37,168.1K
14:51 4,213.89 4,214.63 4,211.29 4,211.29 34,287.7K
14:52 4,211.58 4,212.35 4,209.24 4,210.21 46,922.7K
14:53 4,209.05 4,210.97 4,207.48 4,208.39 53,339.9K
14:54 4,209.84 4,210.23 4,208.09 4,208.57 56,240.8K
14:55 4,208.17 4,209.04 4,204.75 4,204.75 46,446.3K
14:56 4,205.10 4,207.59 4,203.85 4,204.43 61,604.9K
14:57 4,204.37 4,204.37 4,204.02 4,204.02 3,483.8K
14:58 4,204.02 4,204.02 4,204.02 4,204.02 0.0K
14:59 4,204.02 4,204.02 4,204.02 4,204.02 82,150.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available