SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,054.98 4,054.98 4,054.98 4,054.98 32,082.3K
09:29 4,054.98 4,054.98 4,054.98 4,054.98 0.0K
09:30 4,054.98 4,061.65 4,053.03 4,060.29 131,106.8K
09:31 4,059.38 4,059.93 4,056.44 4,056.44 72,245.9K
09:32 4,055.82 4,056.48 4,052.25 4,055.21 56,651.3K
09:33 4,054.06 4,058.70 4,054.02 4,058.26 61,338.0K
09:34 4,058.63 4,059.58 4,056.56 4,057.85 51,990.4K
09:35 4,057.71 4,057.74 4,054.22 4,055.98 55,356.9K
09:36 4,056.02 4,063.92 4,056.02 4,063.92 71,377.1K
09:37 4,062.80 4,066.01 4,062.80 4,064.50 48,462.3K
09:38 4,064.98 4,066.61 4,064.35 4,066.61 49,599.7K
09:39 4,066.55 4,074.55 4,066.55 4,074.17 100,132.0K
09:40 4,075.08 4,077.75 4,074.60 4,077.65 59,257.0K
09:41 4,077.38 4,078.79 4,076.45 4,077.30 54,190.4K
09:42 4,076.95 4,078.26 4,076.64 4,077.80 41,750.5K
09:43 4,078.24 4,080.63 4,077.84 4,078.21 47,557.4K
09:44 4,077.61 4,077.61 4,074.23 4,074.78 34,343.0K
09:45 4,074.48 4,074.80 4,072.36 4,072.79 32,257.9K
09:46 4,072.75 4,077.01 4,072.54 4,077.01 38,737.0K
09:47 4,077.37 4,078.60 4,076.85 4,077.29 31,843.4K
09:48 4,077.38 4,080.25 4,076.91 4,080.10 64,278.5K
09:49 4,080.23 4,081.42 4,070.97 4,070.97 72,635.1K
09:50 4,071.20 4,073.88 4,068.39 4,068.39 32,492.0K
09:51 4,069.72 4,069.72 4,067.43 4,068.38 20,315.0K
09:52 4,068.88 4,074.33 4,068.75 4,074.33 35,407.7K
09:53 4,074.20 4,077.44 4,073.44 4,073.99 42,708.7K
09:54 4,073.49 4,075.68 4,073.23 4,074.03 17,071.6K
09:55 4,074.21 4,076.47 4,073.56 4,076.47 34,979.7K
09:56 4,075.14 4,075.49 4,071.64 4,072.96 31,900.3K
09:57 4,072.84 4,073.68 4,071.35 4,071.51 16,880.0K
09:58 4,071.23 4,072.23 4,069.56 4,070.17 26,087.0K
09:59 4,069.92 4,071.22 4,068.98 4,069.84 23,066.3K
10:00 4,068.80 4,070.76 4,067.72 4,069.84 33,823.7K
10:01 4,070.39 4,072.46 4,069.94 4,071.28 35,487.1K
10:02 4,070.81 4,075.36 4,070.81 4,074.86 42,858.4K
10:03 4,074.67 4,078.30 4,074.67 4,077.56 39,003.3K
10:04 4,077.42 4,079.25 4,077.02 4,078.94 27,424.3K
10:05 4,079.31 4,082.25 4,079.31 4,081.84 58,887.0K
10:06 4,081.91 4,083.44 4,081.08 4,082.16 35,831.6K
10:07 4,081.70 4,083.96 4,081.18 4,083.34 31,533.6K
10:08 4,083.43 4,084.78 4,082.92 4,083.27 33,303.6K
10:09 4,084.38 4,085.29 4,080.85 4,080.92 26,044.9K
10:10 4,080.57 4,080.59 4,074.91 4,075.80 51,974.1K
10:11 4,076.01 4,078.70 4,075.58 4,077.56 21,479.5K
10:12 4,078.05 4,079.78 4,077.54 4,079.74 21,120.1K
10:13 4,080.47 4,082.12 4,078.58 4,079.19 40,886.9K
10:14 4,079.03 4,085.10 4,079.02 4,085.10 33,413.3K
10:15 4,085.32 4,086.55 4,084.47 4,085.56 36,242.5K
10:16 4,085.28 4,087.05 4,084.92 4,086.52 27,934.7K
10:17 4,086.59 4,086.59 4,081.71 4,082.89 30,572.8K
10:18 4,083.55 4,085.15 4,082.23 4,082.57 19,430.2K
10:19 4,082.78 4,084.53 4,081.83 4,084.53 14,035.8K
10:20 4,084.45 4,085.56 4,083.38 4,083.38 16,965.0K
10:21 4,083.27 4,085.06 4,083.27 4,084.84 14,911.8K
10:22 4,085.73 4,088.14 4,085.58 4,087.13 31,202.1K
10:23 4,087.36 4,087.39 4,083.99 4,084.50 20,147.5K
10:24 4,083.53 4,083.79 4,081.26 4,081.26 23,371.3K
10:25 4,081.45 4,081.76 4,079.11 4,079.54 22,061.7K
10:26 4,079.00 4,079.56 4,076.83 4,079.56 28,796.0K
10:27 4,079.32 4,079.32 4,072.30 4,073.29 34,574.4K
10:28 4,074.05 4,074.84 4,072.80 4,074.84 16,998.9K
10:29 4,075.25 4,077.68 4,075.12 4,077.50 16,486.5K
10:30 4,078.07 4,082.54 4,078.07 4,082.20 30,050.4K
10:31 4,082.28 4,082.33 4,078.99 4,078.99 17,310.3K
10:32 4,078.55 4,080.48 4,077.85 4,077.85 19,217.6K
10:33 4,078.11 4,079.19 4,075.53 4,075.94 19,960.4K
10:34 4,075.67 4,077.48 4,075.65 4,076.10 17,285.0K
10:35 4,076.54 4,076.54 4,071.26 4,071.90 26,656.9K
10:36 4,071.80 4,072.70 4,070.69 4,071.47 17,694.7K
10:37 4,071.51 4,071.51 4,067.49 4,068.40 21,851.3K
10:38 4,067.89 4,069.72 4,067.79 4,068.04 12,329.9K
10:39 4,067.72 4,068.37 4,063.30 4,065.29 41,383.8K
10:40 4,065.53 4,067.71 4,064.36 4,066.24 28,549.9K
10:41 4,065.96 4,067.47 4,062.37 4,062.58 20,593.6K
10:42 4,062.75 4,067.15 4,062.55 4,066.06 15,632.9K
10:43 4,066.22 4,067.40 4,064.52 4,066.57 13,664.9K
10:44 4,066.55 4,067.65 4,064.74 4,066.08 13,897.5K
10:45 4,066.28 4,067.50 4,065.41 4,066.41 12,258.8K
10:46 4,066.28 4,067.49 4,064.83 4,065.12 11,542.0K
10:47 4,065.32 4,065.32 4,062.65 4,063.29 19,955.6K
10:48 4,062.54 4,065.40 4,062.18 4,063.45 18,340.6K
10:49 4,063.07 4,065.21 4,063.07 4,063.59 14,154.9K
10:50 4,062.86 4,064.25 4,061.36 4,062.70 14,338.6K
10:51 4,063.70 4,064.55 4,062.15 4,062.87 13,771.1K
10:52 4,062.50 4,064.15 4,060.30 4,060.76 19,520.3K
10:53 4,060.77 4,062.57 4,060.27 4,062.06 13,841.5K
10:54 4,060.91 4,063.89 4,060.91 4,062.37 11,295.4K
10:55 4,062.72 4,063.71 4,060.30 4,061.89 17,447.9K
10:56 4,062.42 4,062.60 4,060.56 4,060.65 14,896.9K
10:57 4,060.88 4,061.09 4,054.66 4,054.66 55,761.9K
10:58 4,054.24 4,057.07 4,054.19 4,057.03 19,575.5K
10:59 4,056.95 4,057.19 4,055.62 4,056.22 13,253.8K
11:00 4,055.87 4,056.21 4,053.58 4,056.11 24,073.6K
11:01 4,055.09 4,055.09 4,048.15 4,048.15 60,403.9K
11:02 4,049.01 4,049.76 4,045.55 4,047.34 27,272.2K
11:03 4,047.34 4,049.37 4,046.78 4,047.72 20,086.7K
11:04 4,048.08 4,048.08 4,045.39 4,047.31 16,442.7K
11:05 4,046.37 4,047.41 4,044.17 4,046.78 17,310.6K
11:06 4,046.03 4,046.03 4,040.91 4,041.88 39,316.2K
11:07 4,041.74 4,045.89 4,041.74 4,045.41 21,911.1K
11:08 4,045.28 4,047.56 4,043.05 4,043.56 14,245.8K
11:09 4,044.29 4,044.29 4,042.57 4,044.11 11,936.9K
11:10 4,044.96 4,044.96 4,041.28 4,042.24 16,720.5K
11:11 4,043.25 4,043.30 4,041.04 4,041.67 16,225.2K
11:12 4,041.36 4,042.28 4,038.95 4,040.59 19,417.2K
11:13 4,041.05 4,041.05 4,038.91 4,039.15 22,032.1K
11:14 4,039.27 4,040.93 4,038.23 4,040.93 16,288.2K
11:15 4,041.76 4,041.76 4,034.40 4,035.44 38,965.3K
11:16 4,036.55 4,037.17 4,034.90 4,036.86 16,301.9K
11:17 4,036.62 4,040.70 4,036.62 4,039.17 15,076.2K
11:18 4,039.64 4,046.80 4,039.63 4,046.78 24,343.7K
11:19 4,046.65 4,049.17 4,045.04 4,046.04 22,275.0K
11:20 4,045.74 4,046.55 4,042.28 4,044.49 17,956.6K
11:21 4,044.58 4,045.12 4,043.54 4,044.73 12,007.2K
11:22 4,044.57 4,046.07 4,037.46 4,037.46 21,069.4K
11:23 4,038.50 4,038.50 4,036.15 4,037.89 21,117.0K
11:24 4,037.88 4,039.13 4,036.48 4,037.55 12,982.8K
11:25 4,037.60 4,038.82 4,035.69 4,038.57 13,468.3K
11:26 4,038.20 4,038.20 4,033.78 4,036.78 20,139.0K
11:27 4,037.24 4,037.75 4,033.09 4,037.75 17,767.1K
11:28 4,036.64 4,037.97 4,034.97 4,036.34 13,472.3K
11:29 4,033.65 4,035.20 4,032.81 4,034.79 16,087.6K
11:30 4,035.20 4,035.39 4,035.20 4,035.39 625.9K
11:31 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:32 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:33 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:34 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:35 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:36 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:37 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:38 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:39 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:40 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:41 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:42 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:43 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:44 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:45 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:46 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:47 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:48 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:49 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:50 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:51 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:52 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:53 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:54 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:55 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:56 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:57 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:58 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
11:59 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:00 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:01 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:02 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:03 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:04 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:05 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:06 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:07 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:08 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:09 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:10 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:11 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:12 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:13 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:14 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:15 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:16 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:17 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:18 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:19 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:20 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:21 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:22 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:23 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:24 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:25 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:26 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:27 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:28 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:29 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:30 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:31 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:32 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:33 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:34 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:35 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:36 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:37 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:38 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:39 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:40 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:41 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:42 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:43 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:44 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:45 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:46 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:47 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:48 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:49 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:50 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:51 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:52 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:53 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:54 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:55 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:56 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:57 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:58 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
12:59 4,035.39 4,035.39 4,035.39 4,035.39 0.0K
13:00 4,035.39 4,038.17 4,033.94 4,037.08 52,976.8K
13:01 4,038.82 4,040.76 4,036.92 4,037.44 27,467.5K
13:02 4,036.69 4,036.69 4,033.51 4,035.09 19,804.2K
13:03 4,034.50 4,038.57 4,034.50 4,038.46 16,533.4K
13:04 4,039.60 4,044.80 4,038.99 4,038.99 30,028.5K
13:05 4,039.07 4,040.64 4,033.65 4,033.71 28,923.2K
13:06 4,033.93 4,033.93 4,031.63 4,031.63 19,455.9K
13:07 4,031.89 4,036.46 4,031.75 4,035.33 15,295.9K
13:08 4,036.58 4,037.28 4,034.84 4,036.42 12,792.9K
13:09 4,035.64 4,038.26 4,034.83 4,037.14 13,417.3K
13:10 4,037.31 4,040.77 4,035.59 4,040.39 15,484.9K
13:11 4,040.14 4,043.43 4,039.58 4,042.13 14,321.8K
13:12 4,042.07 4,044.58 4,041.86 4,041.86 17,016.5K
13:13 4,042.71 4,042.71 4,036.65 4,036.65 16,563.2K
13:14 4,036.81 4,041.63 4,036.81 4,041.63 13,929.8K
13:15 4,041.97 4,044.09 4,041.00 4,042.10 12,043.1K
13:16 4,042.94 4,043.75 4,040.68 4,043.32 15,441.2K
13:17 4,043.91 4,043.98 4,042.14 4,042.25 10,416.0K
13:18 4,042.88 4,043.01 4,041.31 4,042.59 14,013.0K
13:19 4,042.72 4,042.72 4,040.76 4,041.25 8,587.1K
13:20 4,040.96 4,044.99 4,040.96 4,044.99 16,742.3K
13:21 4,044.88 4,047.03 4,044.88 4,044.98 17,050.2K
13:22 4,044.48 4,045.89 4,042.60 4,045.21 17,582.6K
13:23 4,045.97 4,048.69 4,045.97 4,047.31 11,162.6K
13:24 4,046.70 4,047.20 4,044.84 4,047.20 11,810.7K
13:25 4,047.40 4,047.40 4,045.15 4,046.12 7,502.8K
13:26 4,046.09 4,050.05 4,045.75 4,048.45 18,290.7K
13:27 4,048.77 4,049.33 4,047.11 4,047.87 12,665.5K
13:28 4,047.56 4,047.93 4,045.42 4,046.74 13,178.8K
13:29 4,046.10 4,047.01 4,044.93 4,045.21 12,247.3K
13:30 4,045.72 4,048.73 4,045.72 4,048.73 10,239.0K
13:31 4,050.75 4,056.63 4,050.75 4,052.28 38,013.0K
13:32 4,053.11 4,054.79 4,051.01 4,052.66 15,325.5K
13:33 4,052.16 4,054.79 4,051.64 4,053.26 9,451.9K
13:34 4,053.26 4,053.33 4,047.68 4,050.20 14,746.4K
13:35 4,049.95 4,054.17 4,049.90 4,053.22 11,364.7K
13:36 4,053.40 4,053.40 4,050.45 4,051.41 12,201.4K
13:37 4,050.85 4,056.21 4,050.72 4,056.21 13,457.8K
13:38 4,056.06 4,056.06 4,052.31 4,053.97 14,459.4K
13:39 4,053.66 4,057.93 4,053.66 4,056.44 13,091.9K
13:40 4,056.44 4,056.44 4,051.91 4,051.91 16,399.5K
13:41 4,051.96 4,056.05 4,051.96 4,054.05 14,133.4K
13:42 4,054.71 4,054.85 4,052.90 4,054.85 8,299.7K
13:43 4,054.89 4,055.60 4,054.06 4,054.06 9,986.7K
13:44 4,056.27 4,056.46 4,054.68 4,054.68 13,077.0K
13:45 4,054.62 4,055.81 4,053.82 4,054.76 9,309.4K
13:46 4,054.71 4,060.09 4,054.61 4,060.09 20,284.8K
13:47 4,060.62 4,063.93 4,060.62 4,062.06 38,074.9K
13:48 4,062.14 4,063.34 4,061.57 4,063.34 11,984.5K
13:49 4,063.07 4,064.77 4,061.21 4,064.16 14,919.7K
13:50 4,063.81 4,066.12 4,063.01 4,064.59 12,544.2K
13:51 4,065.47 4,065.47 4,062.58 4,064.68 15,905.8K
13:52 4,065.43 4,068.12 4,065.43 4,066.94 19,984.2K
13:53 4,066.40 4,067.88 4,065.39 4,065.39 19,124.9K
13:54 4,064.10 4,067.00 4,064.10 4,067.00 17,551.4K
13:55 4,067.32 4,067.81 4,065.98 4,067.03 12,340.8K
13:56 4,067.77 4,071.06 4,066.66 4,066.66 35,346.2K
13:57 4,065.63 4,065.63 4,060.49 4,063.04 37,545.7K
13:58 4,064.64 4,068.03 4,063.42 4,065.18 21,166.6K
13:59 4,065.08 4,067.48 4,065.08 4,065.67 12,519.9K
14:00 4,066.55 4,071.46 4,065.84 4,069.53 22,597.3K
14:01 4,069.67 4,070.70 4,068.45 4,068.78 21,679.9K
14:02 4,067.79 4,071.04 4,067.79 4,070.08 19,181.8K
14:03 4,071.39 4,073.95 4,070.64 4,073.04 22,043.2K
14:04 4,072.66 4,072.76 4,069.43 4,070.07 22,834.1K
14:05 4,070.10 4,075.10 4,070.10 4,074.03 16,416.6K
14:06 4,074.52 4,076.32 4,072.51 4,075.65 18,542.3K
14:07 4,075.12 4,075.48 4,070.57 4,070.96 17,668.0K
14:08 4,070.96 4,073.56 4,070.12 4,070.44 16,508.0K
14:09 4,070.85 4,077.54 4,070.85 4,077.54 28,689.1K
14:10 4,077.85 4,084.44 4,076.14 4,083.46 44,952.8K
14:11 4,083.65 4,087.59 4,083.65 4,084.67 33,635.8K
14:12 4,084.73 4,085.17 4,082.53 4,084.91 18,414.1K
14:13 4,085.79 4,085.87 4,082.46 4,082.46 15,320.3K
14:14 4,081.24 4,082.76 4,079.59 4,081.51 26,023.7K
14:15 4,080.92 4,084.39 4,078.75 4,078.92 18,850.6K
14:16 4,079.96 4,080.95 4,079.14 4,080.41 10,289.6K
14:17 4,079.43 4,079.43 4,075.09 4,075.09 24,953.3K
14:18 4,076.14 4,080.63 4,076.14 4,079.83 15,863.2K
14:19 4,079.89 4,082.10 4,078.77 4,078.77 16,275.6K
14:20 4,080.18 4,080.74 4,077.77 4,077.96 10,963.7K
14:21 4,077.95 4,078.22 4,076.66 4,078.00 11,579.7K
14:22 4,078.06 4,080.54 4,076.34 4,076.34 15,540.8K
14:23 4,077.10 4,078.46 4,075.53 4,077.43 14,054.3K
14:24 4,076.77 4,078.18 4,075.76 4,076.51 12,807.1K
14:25 4,075.51 4,075.93 4,071.73 4,071.73 16,059.5K
14:26 4,071.63 4,073.75 4,070.04 4,073.75 23,981.4K
14:27 4,073.62 4,074.62 4,072.83 4,073.81 14,957.0K
14:28 4,073.87 4,073.87 4,072.19 4,072.90 13,821.3K
14:29 4,072.21 4,072.57 4,068.03 4,068.84 19,002.5K
14:30 4,068.12 4,071.13 4,067.72 4,068.39 16,825.8K
14:31 4,067.90 4,068.12 4,065.05 4,065.23 19,324.4K
14:32 4,065.41 4,068.32 4,064.19 4,065.63 18,775.9K
14:33 4,065.72 4,065.72 4,063.12 4,064.79 15,019.9K
14:34 4,065.18 4,066.02 4,063.42 4,063.42 14,088.8K
14:35 4,065.08 4,065.08 4,057.22 4,058.31 39,499.5K
14:36 4,058.22 4,062.89 4,056.94 4,062.89 21,474.1K
14:37 4,061.88 4,067.21 4,061.59 4,066.81 18,473.8K
14:38 4,066.40 4,068.00 4,065.58 4,067.88 12,212.0K
14:39 4,068.38 4,070.37 4,067.22 4,070.37 15,027.9K
14:40 4,069.94 4,072.50 4,069.79 4,071.58 20,018.3K
14:41 4,072.37 4,074.41 4,072.26 4,074.41 17,855.5K
14:42 4,074.99 4,074.99 4,072.30 4,073.07 15,749.0K
14:43 4,072.75 4,074.81 4,072.24 4,074.80 14,598.9K
14:44 4,073.37 4,073.49 4,070.51 4,071.39 17,865.2K
14:45 4,070.66 4,074.64 4,070.66 4,072.04 15,297.9K
14:46 4,071.15 4,072.71 4,070.52 4,072.71 16,438.5K
14:47 4,072.65 4,073.68 4,071.26 4,072.59 15,112.7K
14:48 4,071.90 4,073.20 4,071.49 4,072.15 13,694.2K
14:49 4,071.42 4,071.60 4,070.36 4,070.36 18,054.2K
14:50 4,070.07 4,071.18 4,069.25 4,070.00 15,909.8K
14:51 4,070.19 4,072.42 4,069.64 4,071.65 18,952.6K
14:52 4,071.09 4,073.46 4,071.09 4,072.56 16,066.6K
14:53 4,072.71 4,073.51 4,071.81 4,073.13 17,943.6K
14:54 4,072.62 4,073.68 4,072.32 4,073.05 22,869.8K
14:55 4,072.44 4,073.78 4,071.89 4,072.62 29,218.0K
14:56 4,071.99 4,074.19 4,071.98 4,073.40 27,631.2K
14:57 4,073.56 4,073.62 4,073.51 4,073.51 1,077.4K
14:58 4,073.51 4,073.51 4,073.51 4,073.51 0.0K
14:59 4,073.51 4,073.51 4,073.51 4,073.51 47,611.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available