SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,099.36 4,099.36 4,099.36 4,099.36 29,256.6K
09:29 4,099.36 4,099.36 4,099.36 4,099.36 0.0K
09:30 4,099.36 4,102.92 4,098.66 4,099.75 87,212.2K
09:31 4,099.40 4,100.79 4,093.74 4,093.74 64,233.6K
09:32 4,095.81 4,101.86 4,095.81 4,100.53 44,629.7K
09:33 4,098.96 4,100.13 4,095.34 4,097.41 53,636.9K
09:34 4,097.96 4,099.49 4,097.28 4,097.28 33,021.6K
09:35 4,097.17 4,098.24 4,094.64 4,094.64 35,606.3K
09:36 4,094.27 4,094.51 4,087.54 4,087.57 64,737.7K
09:37 4,087.87 4,087.87 4,085.57 4,086.13 43,110.4K
09:38 4,085.48 4,087.08 4,084.96 4,086.79 33,661.2K
09:39 4,086.17 4,089.92 4,085.30 4,089.45 35,691.9K
09:40 4,090.79 4,091.48 4,089.27 4,089.33 38,729.7K
09:41 4,088.80 4,093.90 4,088.80 4,092.79 35,682.2K
09:42 4,092.33 4,095.20 4,091.79 4,094.47 26,214.3K
09:43 4,094.94 4,095.31 4,092.67 4,093.10 24,225.8K
09:44 4,093.15 4,093.46 4,091.17 4,093.22 29,512.6K
09:45 4,093.19 4,097.11 4,092.23 4,096.38 41,353.8K
09:46 4,096.28 4,098.33 4,096.28 4,098.04 28,124.5K
09:47 4,097.65 4,102.12 4,097.65 4,100.40 28,201.9K
09:48 4,100.09 4,100.61 4,097.07 4,097.07 19,348.0K
09:49 4,097.77 4,100.89 4,097.77 4,100.19 26,715.0K
09:50 4,100.45 4,104.88 4,099.66 4,102.85 36,996.0K
09:51 4,103.09 4,103.73 4,101.33 4,101.35 25,753.4K
09:52 4,101.07 4,101.69 4,097.68 4,097.68 28,927.1K
09:53 4,098.00 4,098.00 4,094.78 4,095.08 30,633.0K
09:54 4,094.59 4,095.68 4,092.18 4,094.18 39,727.0K
09:55 4,094.12 4,094.62 4,091.43 4,091.51 21,226.5K
09:56 4,092.03 4,094.96 4,091.59 4,091.59 20,268.6K
09:57 4,091.61 4,093.25 4,090.72 4,090.93 18,067.2K
09:58 4,091.55 4,091.55 4,088.82 4,088.82 22,197.8K
09:59 4,088.68 4,088.68 4,086.14 4,087.41 26,117.5K
10:00 4,087.77 4,090.45 4,087.41 4,089.74 22,915.6K
10:01 4,090.28 4,092.02 4,089.53 4,092.02 18,694.1K
10:02 4,092.28 4,092.57 4,090.68 4,091.66 20,277.9K
10:03 4,090.76 4,091.19 4,086.64 4,086.64 63,587.7K
10:04 4,086.56 4,087.10 4,085.39 4,086.30 38,180.1K
10:05 4,086.67 4,087.28 4,085.26 4,085.52 31,566.6K
10:06 4,086.35 4,088.64 4,085.65 4,086.82 22,854.1K
10:07 4,086.79 4,087.15 4,085.78 4,086.73 17,305.4K
10:08 4,087.00 4,090.03 4,087.00 4,089.17 24,465.7K
10:09 4,088.51 4,091.04 4,087.98 4,090.27 15,586.5K
10:10 4,090.92 4,091.29 4,089.27 4,090.72 12,700.7K
10:11 4,090.95 4,091.15 4,089.89 4,089.89 14,222.9K
10:12 4,090.31 4,092.86 4,089.70 4,092.63 26,482.6K
10:13 4,092.46 4,094.26 4,092.38 4,092.38 14,279.4K
10:14 4,093.10 4,093.10 4,091.26 4,091.99 19,476.0K
10:15 4,092.96 4,094.76 4,091.54 4,093.57 17,087.1K
10:16 4,093.62 4,094.42 4,092.21 4,094.42 12,906.3K
10:17 4,093.16 4,093.80 4,091.82 4,092.46 12,798.1K
10:18 4,092.33 4,093.42 4,092.08 4,092.45 19,908.5K
10:19 4,092.59 4,093.56 4,092.36 4,093.56 10,676.9K
10:20 4,093.48 4,093.63 4,091.80 4,092.35 20,273.9K
10:21 4,092.21 4,092.59 4,090.41 4,090.99 17,889.7K
10:22 4,091.07 4,091.68 4,089.52 4,090.36 13,517.1K
10:23 4,090.97 4,090.97 4,087.29 4,087.29 35,224.0K
10:24 4,087.12 4,088.67 4,086.88 4,086.88 23,688.6K
10:25 4,087.73 4,088.06 4,086.77 4,087.40 16,675.2K
10:26 4,087.01 4,087.05 4,084.21 4,085.06 31,163.6K
10:27 4,085.04 4,086.14 4,083.95 4,085.93 20,575.4K
10:28 4,085.58 4,088.13 4,085.58 4,086.88 24,860.5K
10:29 4,086.96 4,087.43 4,085.74 4,086.00 21,368.2K
10:30 4,085.81 4,085.98 4,083.68 4,084.20 31,092.2K
10:31 4,083.94 4,084.28 4,083.13 4,083.63 23,729.6K
10:32 4,083.11 4,084.92 4,083.11 4,084.53 27,259.6K
10:33 4,084.99 4,086.83 4,084.63 4,085.07 20,209.5K
10:34 4,084.80 4,085.80 4,084.37 4,085.80 9,446.0K
10:35 4,085.58 4,086.60 4,084.97 4,086.60 12,253.1K
10:36 4,085.88 4,086.46 4,085.27 4,085.76 13,409.7K
10:37 4,085.21 4,088.70 4,085.21 4,088.46 21,854.4K
10:38 4,088.47 4,088.76 4,087.56 4,088.35 10,209.1K
10:39 4,088.45 4,089.34 4,087.35 4,088.82 20,910.0K
10:40 4,088.59 4,089.43 4,088.37 4,089.18 13,327.7K
10:41 4,088.75 4,090.66 4,088.75 4,090.15 16,672.8K
10:42 4,090.25 4,091.22 4,089.78 4,090.46 20,953.5K
10:43 4,091.75 4,092.18 4,090.00 4,092.17 20,293.5K
10:44 4,092.27 4,092.46 4,090.83 4,091.67 10,956.6K
10:45 4,092.00 4,094.09 4,091.51 4,094.09 13,232.7K
10:46 4,093.71 4,094.19 4,092.22 4,093.18 17,128.9K
10:47 4,093.92 4,096.10 4,093.51 4,096.10 13,483.6K
10:48 4,095.96 4,098.71 4,095.96 4,098.33 34,423.2K
10:49 4,098.71 4,099.11 4,096.16 4,096.40 16,001.9K
10:50 4,096.70 4,097.71 4,095.33 4,096.32 20,698.1K
10:51 4,096.03 4,097.47 4,093.75 4,097.33 20,453.4K
10:52 4,097.44 4,099.98 4,096.37 4,099.24 16,858.9K
10:53 4,098.78 4,101.15 4,098.78 4,100.46 16,734.7K
10:54 4,100.90 4,104.66 4,100.90 4,103.50 17,025.1K
10:55 4,103.61 4,105.07 4,101.98 4,103.69 17,263.8K
10:56 4,103.37 4,103.37 4,101.22 4,101.39 11,572.6K
10:57 4,101.46 4,101.63 4,099.37 4,099.66 14,255.6K
10:58 4,099.90 4,101.18 4,099.70 4,100.97 12,303.7K
10:59 4,100.20 4,100.85 4,098.96 4,099.92 8,223.1K
11:00 4,099.76 4,101.44 4,098.57 4,101.44 12,061.0K
11:01 4,100.81 4,101.48 4,100.09 4,101.10 7,763.1K
11:02 4,100.79 4,101.38 4,099.87 4,100.46 11,343.0K
11:03 4,100.15 4,100.58 4,099.56 4,100.32 10,503.3K
11:04 4,099.52 4,100.39 4,097.32 4,097.56 19,331.7K
11:05 4,098.26 4,098.86 4,097.27 4,098.47 15,571.5K
11:06 4,098.02 4,099.69 4,097.93 4,098.37 8,844.9K
11:07 4,098.96 4,099.45 4,098.33 4,098.33 10,197.5K
11:08 4,098.35 4,099.55 4,098.15 4,098.35 10,555.2K
11:09 4,098.54 4,099.11 4,096.75 4,097.84 7,480.1K
11:10 4,098.00 4,098.99 4,097.19 4,098.99 13,787.5K
11:11 4,099.98 4,102.21 4,099.32 4,101.76 21,047.8K
11:12 4,102.06 4,107.42 4,102.06 4,105.35 30,079.7K
11:13 4,104.75 4,105.47 4,104.32 4,105.15 14,460.5K
11:14 4,106.55 4,108.76 4,106.17 4,107.33 19,665.7K
11:15 4,107.44 4,108.79 4,106.62 4,107.77 19,969.6K
11:16 4,107.22 4,107.55 4,104.96 4,105.96 39,869.2K
11:17 4,106.33 4,107.70 4,106.33 4,107.65 58,858.1K
11:18 4,108.61 4,109.48 4,106.58 4,109.48 60,854.9K
11:19 4,109.45 4,109.51 4,108.10 4,109.51 31,156.9K
11:20 4,109.12 4,111.47 4,109.00 4,109.86 24,663.9K
11:21 4,109.62 4,110.16 4,107.27 4,107.27 22,481.0K
11:22 4,107.88 4,107.88 4,105.15 4,105.56 18,408.0K
11:23 4,106.20 4,106.61 4,104.70 4,104.70 15,494.2K
11:24 4,104.64 4,105.79 4,103.31 4,103.72 14,705.6K
11:25 4,103.60 4,105.68 4,103.46 4,105.11 12,835.4K
11:26 4,106.46 4,108.14 4,106.12 4,107.33 14,295.8K
11:27 4,105.88 4,109.43 4,105.88 4,106.99 16,432.6K
11:28 4,107.46 4,108.77 4,106.40 4,107.97 10,582.0K
11:29 4,108.03 4,108.64 4,106.81 4,108.06 13,064.5K
11:30 4,108.17 4,108.17 4,108.04 4,108.04 1,124.5K
11:31 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:32 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:33 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:34 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:35 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:36 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:37 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:38 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:39 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:40 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:41 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:42 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:43 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:44 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:45 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:46 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:47 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:48 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:49 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:50 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:51 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:52 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:53 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:54 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:55 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:56 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:57 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:58 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
11:59 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:00 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:01 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:02 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:03 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:04 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:05 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:06 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:07 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:08 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:09 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:10 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:11 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:12 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:13 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:14 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:15 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:16 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:17 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:18 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:19 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:20 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:21 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:22 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:23 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:24 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:25 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:26 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:27 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:28 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:29 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:30 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:31 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:32 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:33 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:34 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:35 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:36 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:37 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:38 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:39 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:40 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:41 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:42 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:43 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:44 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:45 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:46 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:47 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:48 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:49 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:50 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:51 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:52 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:53 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:54 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:55 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:56 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:57 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:58 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
12:59 4,108.04 4,108.04 4,108.04 4,108.04 0.0K
13:00 4,108.04 4,111.73 4,107.85 4,110.37 58,856.8K
13:01 4,111.60 4,111.68 4,110.05 4,110.88 20,845.0K
13:02 4,111.55 4,111.55 4,108.13 4,109.30 15,918.5K
13:03 4,109.34 4,113.43 4,107.90 4,112.96 62,604.8K
13:04 4,113.16 4,116.37 4,113.16 4,115.48 53,264.5K
13:05 4,115.10 4,116.39 4,113.69 4,116.39 48,759.0K
13:06 4,116.49 4,118.44 4,116.49 4,117.53 76,647.9K
13:07 4,117.70 4,118.45 4,117.12 4,117.76 28,872.1K
13:08 4,117.57 4,119.34 4,117.57 4,118.18 40,649.1K
13:09 4,116.90 4,117.58 4,115.60 4,116.92 29,213.4K
13:10 4,116.50 4,117.67 4,115.45 4,116.02 22,751.0K
13:11 4,116.38 4,116.38 4,114.18 4,116.11 29,903.2K
13:12 4,116.96 4,119.15 4,116.72 4,118.39 27,203.1K
13:13 4,118.36 4,119.64 4,117.83 4,117.95 20,288.9K
13:14 4,118.03 4,118.28 4,115.12 4,115.12 40,848.0K
13:15 4,115.54 4,115.82 4,113.01 4,113.40 21,819.2K
13:16 4,113.06 4,113.79 4,112.00 4,113.61 19,216.8K
13:17 4,113.34 4,114.22 4,111.86 4,111.86 15,078.6K
13:18 4,111.68 4,111.68 4,109.44 4,109.44 25,537.9K
13:19 4,109.67 4,110.81 4,108.60 4,110.81 19,714.0K
13:20 4,111.40 4,112.03 4,108.91 4,109.68 16,922.4K
13:21 4,109.37 4,110.43 4,108.98 4,109.23 12,849.7K
13:22 4,109.97 4,110.58 4,108.86 4,108.86 11,069.4K
13:23 4,109.08 4,109.33 4,107.19 4,108.61 17,774.1K
13:24 4,108.33 4,110.91 4,108.33 4,109.92 10,795.4K
13:25 4,110.06 4,112.59 4,109.91 4,111.59 12,832.2K
13:26 4,111.33 4,111.73 4,109.52 4,110.06 12,280.3K
13:27 4,110.22 4,113.93 4,110.22 4,112.46 17,246.6K
13:28 4,112.86 4,113.38 4,110.75 4,110.77 19,528.9K
13:29 4,111.14 4,111.69 4,110.61 4,110.96 10,861.9K
13:30 4,110.53 4,112.35 4,109.89 4,111.10 11,149.6K
13:31 4,111.06 4,111.63 4,110.26 4,110.42 11,492.9K
13:32 4,110.82 4,114.51 4,110.82 4,113.11 20,374.5K
13:33 4,112.95 4,113.80 4,111.99 4,112.42 12,338.3K
13:34 4,112.50 4,113.07 4,111.61 4,111.81 12,368.4K
13:35 4,111.58 4,112.05 4,110.61 4,111.20 13,516.3K
13:36 4,110.34 4,112.12 4,110.28 4,110.80 16,024.2K
13:37 4,110.38 4,111.09 4,109.27 4,109.27 23,035.3K
13:38 4,109.27 4,109.43 4,104.29 4,104.29 29,827.1K
13:39 4,104.99 4,105.25 4,101.67 4,101.67 32,784.1K
13:40 4,101.15 4,104.20 4,100.08 4,104.15 34,631.9K
13:41 4,105.39 4,105.80 4,101.09 4,101.47 30,040.0K
13:42 4,101.37 4,101.62 4,099.40 4,101.01 16,340.2K
13:43 4,100.58 4,102.83 4,099.92 4,102.83 15,097.1K
13:44 4,102.60 4,103.37 4,101.80 4,103.01 13,941.3K
13:45 4,102.74 4,103.92 4,100.94 4,102.31 15,199.3K
13:46 4,102.04 4,103.30 4,101.04 4,102.17 12,445.5K
13:47 4,101.98 4,103.91 4,100.47 4,101.16 16,146.5K
13:48 4,101.37 4,101.85 4,099.45 4,101.29 16,065.9K
13:49 4,100.63 4,105.83 4,100.03 4,104.87 32,704.4K
13:50 4,104.45 4,106.93 4,104.45 4,104.70 17,049.6K
13:51 4,106.40 4,109.88 4,106.40 4,108.73 57,410.0K
13:52 4,107.45 4,109.68 4,106.97 4,108.90 20,431.2K
13:53 4,109.65 4,112.35 4,108.63 4,110.38 30,272.8K
13:54 4,110.25 4,110.42 4,107.86 4,108.75 20,406.5K
13:55 4,109.19 4,112.30 4,108.80 4,112.07 23,293.1K
13:56 4,111.55 4,111.55 4,109.15 4,110.71 16,630.4K
13:57 4,111.87 4,115.68 4,111.82 4,113.37 184,005.6K
13:58 4,112.83 4,113.74 4,112.52 4,112.97 30,293.6K
13:59 4,112.58 4,114.04 4,111.65 4,112.24 31,705.4K
14:00 4,112.52 4,115.13 4,112.13 4,113.49 103,646.4K
14:01 4,113.31 4,115.91 4,112.94 4,115.91 55,447.9K
14:02 4,115.35 4,115.70 4,112.64 4,112.64 29,588.2K
14:03 4,112.42 4,115.43 4,111.66 4,115.43 25,219.5K
14:04 4,116.03 4,116.03 4,112.48 4,113.04 23,583.6K
14:05 4,112.80 4,114.98 4,112.25 4,113.74 17,980.8K
14:06 4,114.18 4,115.94 4,113.46 4,115.80 20,850.3K
14:07 4,114.91 4,115.91 4,114.91 4,115.39 21,437.3K
14:08 4,113.74 4,115.82 4,113.74 4,114.79 12,483.9K
14:09 4,114.64 4,116.92 4,114.64 4,115.72 18,240.7K
14:10 4,115.75 4,117.14 4,115.10 4,116.73 19,975.7K
14:11 4,116.77 4,119.22 4,116.71 4,119.02 43,247.1K
14:12 4,118.11 4,119.94 4,117.96 4,119.14 20,198.2K
14:13 4,118.78 4,121.68 4,118.40 4,121.60 33,673.3K
14:14 4,121.88 4,124.97 4,121.88 4,124.49 45,611.1K
14:15 4,124.00 4,124.00 4,120.15 4,120.15 22,257.1K
14:16 4,120.59 4,121.89 4,119.91 4,121.89 26,086.8K
14:17 4,121.49 4,121.49 4,119.43 4,119.79 13,998.5K
14:18 4,120.05 4,121.76 4,119.97 4,121.22 15,579.5K
14:19 4,120.73 4,123.30 4,120.21 4,121.61 16,938.0K
14:20 4,121.27 4,124.99 4,120.65 4,124.63 30,954.0K
14:21 4,123.98 4,126.22 4,123.98 4,124.54 29,727.2K
14:22 4,124.46 4,125.83 4,123.70 4,124.91 20,002.2K
14:23 4,124.92 4,125.27 4,123.45 4,123.54 15,619.0K
14:24 4,123.30 4,124.65 4,123.25 4,124.43 14,953.5K
14:25 4,124.48 4,125.01 4,122.71 4,122.71 18,250.8K
14:26 4,121.68 4,122.93 4,120.64 4,122.48 18,858.7K
14:27 4,122.33 4,123.13 4,120.93 4,121.32 14,037.8K
14:28 4,121.68 4,122.46 4,120.96 4,121.43 15,226.6K
14:29 4,121.66 4,122.33 4,119.92 4,119.97 16,608.8K
14:30 4,120.11 4,121.58 4,118.83 4,118.83 23,853.9K
14:31 4,118.94 4,121.45 4,118.52 4,121.29 19,618.0K
14:32 4,121.30 4,124.77 4,121.30 4,123.92 27,407.0K
14:33 4,123.66 4,123.98 4,121.76 4,121.76 10,566.3K
14:34 4,121.74 4,122.86 4,120.69 4,121.75 16,721.3K
14:35 4,121.14 4,121.51 4,119.98 4,120.50 14,871.3K
14:36 4,120.27 4,124.25 4,120.27 4,122.08 17,763.4K
14:37 4,122.50 4,125.88 4,122.50 4,124.66 22,976.8K
14:38 4,124.68 4,126.81 4,123.92 4,125.91 23,643.5K
14:39 4,126.22 4,128.16 4,125.78 4,127.75 33,273.5K
14:40 4,128.58 4,128.95 4,127.93 4,128.66 51,755.9K
14:41 4,128.55 4,129.06 4,127.39 4,127.95 17,518.5K
14:42 4,127.72 4,129.70 4,127.37 4,129.41 19,778.8K
14:43 4,130.14 4,130.14 4,128.96 4,129.11 21,031.5K
14:44 4,130.22 4,130.22 4,127.82 4,128.07 23,039.8K
14:45 4,128.44 4,129.51 4,127.50 4,128.04 19,052.6K
14:46 4,127.95 4,128.56 4,126.54 4,127.47 23,764.2K
14:47 4,128.17 4,128.17 4,126.35 4,126.70 19,623.3K
14:48 4,127.31 4,127.72 4,125.27 4,125.78 23,829.0K
14:49 4,125.17 4,126.75 4,125.05 4,126.13 30,355.6K
14:50 4,126.20 4,128.29 4,126.12 4,127.59 30,780.3K
14:51 4,127.93 4,127.93 4,126.06 4,126.06 24,767.5K
14:52 4,125.98 4,126.90 4,125.05 4,126.40 23,514.8K
14:53 4,125.50 4,126.93 4,125.50 4,126.69 32,360.5K
14:54 4,126.69 4,127.67 4,125.90 4,127.11 33,632.3K
14:55 4,126.91 4,127.80 4,126.27 4,127.13 35,200.0K
14:56 4,126.66 4,127.84 4,125.91 4,126.35 34,346.2K
14:57 4,126.70 4,126.70 4,126.46 4,126.56 2,075.2K
14:58 4,126.56 4,126.56 4,126.56 4,126.56 0.0K
14:59 4,126.56 4,126.56 4,126.56 4,126.56 76,793.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available