SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,062.86 4,062.86 4,062.86 4,062.86 54,799.0K
09:29 4,062.86 4,062.86 4,062.86 4,062.86 0.0K
09:30 4,062.86 4,066.53 4,062.86 4,064.07 166,100.6K
09:31 4,064.31 4,064.38 4,060.29 4,062.75 91,047.6K
09:32 4,063.22 4,067.95 4,063.22 4,065.20 97,877.0K
09:33 4,066.06 4,069.64 4,062.15 4,069.47 89,566.8K
09:34 4,068.81 4,068.81 4,066.41 4,068.51 58,310.6K
09:35 4,069.48 4,070.16 4,068.22 4,068.77 53,427.3K
09:36 4,068.98 4,069.74 4,066.99 4,067.46 66,713.3K
09:37 4,067.11 4,071.50 4,067.11 4,071.50 49,769.5K
09:38 4,071.67 4,073.08 4,070.67 4,071.57 48,487.5K
09:39 4,071.54 4,072.80 4,069.90 4,072.80 37,046.5K
09:40 4,072.56 4,074.27 4,071.05 4,073.45 36,943.5K
09:41 4,073.10 4,077.83 4,073.10 4,077.64 57,370.2K
09:42 4,078.24 4,083.40 4,078.24 4,082.27 55,700.7K
09:43 4,082.49 4,082.50 4,079.04 4,080.51 39,190.2K
09:44 4,079.84 4,080.06 4,076.44 4,076.44 42,717.7K
09:45 4,077.40 4,077.40 4,072.30 4,073.17 49,923.4K
09:46 4,073.05 4,073.79 4,072.60 4,073.30 27,024.5K
09:47 4,072.80 4,074.03 4,071.41 4,072.46 35,629.8K
09:48 4,072.86 4,074.60 4,071.90 4,074.30 32,172.9K
09:49 4,074.48 4,075.30 4,073.09 4,074.80 23,526.0K
09:50 4,073.66 4,074.00 4,071.16 4,072.71 34,012.4K
09:51 4,072.49 4,073.13 4,072.09 4,072.48 32,257.5K
09:52 4,072.86 4,072.86 4,069.58 4,070.24 32,904.8K
09:53 4,070.58 4,070.58 4,067.16 4,067.42 55,599.9K
09:54 4,067.41 4,068.73 4,066.82 4,066.82 40,412.0K
09:55 4,066.94 4,067.78 4,066.40 4,067.78 31,442.8K
09:56 4,067.60 4,072.33 4,067.60 4,071.13 43,030.1K
09:57 4,072.09 4,074.17 4,070.44 4,073.12 31,494.7K
09:58 4,073.30 4,073.33 4,072.20 4,072.20 28,091.5K
09:59 4,072.56 4,072.56 4,070.36 4,071.10 28,872.7K
10:00 4,070.46 4,071.01 4,068.87 4,069.72 29,418.4K
10:01 4,070.22 4,070.22 4,066.54 4,067.47 27,914.5K
10:02 4,067.08 4,068.29 4,066.28 4,067.71 21,156.1K
10:03 4,067.84 4,068.55 4,066.85 4,068.48 24,201.1K
10:04 4,068.12 4,068.12 4,062.73 4,062.73 36,739.9K
10:05 4,063.03 4,063.89 4,061.64 4,063.77 46,521.0K
10:06 4,063.76 4,064.55 4,062.78 4,063.90 26,411.6K
10:07 4,063.63 4,067.08 4,063.61 4,066.49 21,603.9K
10:08 4,067.00 4,067.60 4,066.66 4,066.73 18,305.8K
10:09 4,067.27 4,069.00 4,066.97 4,067.76 15,915.6K
10:10 4,067.17 4,067.64 4,065.81 4,067.46 29,585.1K
10:11 4,067.70 4,068.23 4,065.67 4,066.59 22,671.2K
10:12 4,066.60 4,067.68 4,065.55 4,066.37 15,299.3K
10:13 4,067.10 4,068.34 4,066.64 4,067.85 16,481.4K
10:14 4,067.46 4,068.43 4,066.45 4,067.05 32,062.4K
10:15 4,067.08 4,069.85 4,066.95 4,069.71 23,501.2K
10:16 4,069.21 4,069.35 4,067.35 4,068.58 27,539.8K
10:17 4,068.02 4,068.50 4,067.30 4,068.50 29,377.7K
10:18 4,068.89 4,069.22 4,067.38 4,069.04 23,270.4K
10:19 4,068.66 4,070.29 4,068.34 4,069.22 26,970.7K
10:20 4,069.17 4,069.86 4,067.79 4,069.38 20,603.7K
10:21 4,069.10 4,070.08 4,068.44 4,070.08 18,219.8K
10:22 4,070.21 4,070.75 4,067.37 4,070.36 28,265.6K
10:23 4,070.48 4,070.48 4,067.57 4,067.57 26,070.1K
10:24 4,065.19 4,068.16 4,064.96 4,068.16 31,480.8K
10:25 4,067.79 4,068.62 4,066.96 4,067.69 22,968.1K
10:26 4,068.33 4,068.66 4,067.51 4,068.03 23,502.4K
10:27 4,068.17 4,068.35 4,066.96 4,068.20 23,283.0K
10:28 4,068.16 4,068.16 4,066.86 4,067.58 19,914.1K
10:29 4,067.92 4,067.92 4,066.25 4,067.43 16,726.2K
10:30 4,067.38 4,068.11 4,065.41 4,066.88 17,348.7K
10:31 4,066.96 4,070.01 4,066.64 4,068.37 29,071.5K
10:32 4,068.61 4,068.61 4,066.90 4,067.67 16,491.4K
10:33 4,067.89 4,069.54 4,067.16 4,068.51 24,719.8K
10:34 4,069.03 4,069.03 4,066.20 4,066.20 26,885.0K
10:35 4,067.31 4,067.31 4,065.14 4,065.14 19,541.8K
10:36 4,065.95 4,066.08 4,064.22 4,065.67 15,500.2K
10:37 4,066.62 4,066.65 4,065.42 4,065.69 15,299.0K
10:38 4,066.02 4,067.22 4,065.64 4,066.31 12,897.4K
10:39 4,066.12 4,067.86 4,065.14 4,065.14 20,080.7K
10:40 4,065.53 4,065.89 4,064.11 4,064.84 14,973.2K
10:41 4,064.91 4,065.42 4,063.98 4,064.24 12,294.1K
10:42 4,064.94 4,065.15 4,063.94 4,063.94 11,632.9K
10:43 4,064.08 4,064.76 4,063.14 4,063.79 16,856.7K
10:44 4,063.98 4,064.39 4,062.98 4,063.87 17,937.3K
10:45 4,063.55 4,066.36 4,063.03 4,065.44 19,498.8K
10:46 4,065.00 4,066.52 4,064.81 4,065.94 11,632.3K
10:47 4,065.34 4,065.83 4,064.58 4,064.99 11,093.3K
10:48 4,065.44 4,065.55 4,064.50 4,064.72 14,034.0K
10:49 4,065.09 4,065.09 4,063.12 4,064.10 21,548.5K
10:50 4,063.94 4,065.32 4,063.23 4,064.82 14,160.3K
10:51 4,064.49 4,064.89 4,063.23 4,063.84 14,711.5K
10:52 4,063.95 4,064.45 4,063.02 4,063.33 12,664.3K
10:53 4,063.45 4,064.25 4,062.61 4,063.69 10,936.4K
10:54 4,064.32 4,064.65 4,063.59 4,064.33 12,662.0K
10:55 4,064.70 4,065.42 4,063.95 4,064.49 11,984.7K
10:56 4,064.88 4,066.53 4,063.87 4,066.05 12,814.0K
10:57 4,065.63 4,066.18 4,064.93 4,065.12 14,754.5K
10:58 4,065.96 4,065.96 4,064.10 4,064.56 13,215.6K
10:59 4,064.28 4,065.47 4,063.12 4,063.18 26,895.2K
11:00 4,063.53 4,063.98 4,062.78 4,063.57 33,148.6K
11:01 4,063.20 4,063.78 4,061.93 4,063.78 16,834.3K
11:02 4,063.78 4,063.88 4,061.84 4,062.75 44,844.3K
11:03 4,062.19 4,063.86 4,062.02 4,063.54 19,011.0K
11:04 4,063.81 4,063.81 4,061.72 4,062.09 17,143.7K
11:05 4,062.31 4,063.51 4,062.07 4,062.37 17,162.7K
11:06 4,062.86 4,062.86 4,061.66 4,062.66 16,974.6K
11:07 4,062.87 4,062.95 4,061.24 4,061.57 16,908.6K
11:08 4,061.53 4,061.53 4,060.59 4,060.93 14,018.0K
11:09 4,060.49 4,061.68 4,059.44 4,059.75 20,689.1K
11:10 4,060.23 4,060.23 4,057.96 4,058.50 21,625.9K
11:11 4,057.98 4,060.67 4,057.98 4,059.79 21,919.5K
11:12 4,060.24 4,062.30 4,060.06 4,061.55 10,566.0K
11:13 4,060.79 4,062.01 4,059.95 4,059.95 17,515.0K
11:14 4,061.09 4,061.89 4,060.33 4,060.91 21,971.2K
11:15 4,061.10 4,061.49 4,059.10 4,059.10 21,515.9K
11:16 4,059.66 4,060.19 4,058.15 4,060.14 12,191.8K
11:17 4,059.65 4,062.60 4,059.29 4,062.60 14,759.9K
11:18 4,062.62 4,063.22 4,061.28 4,062.69 13,958.0K
11:19 4,062.88 4,063.17 4,060.99 4,062.06 12,865.2K
11:20 4,062.40 4,063.12 4,061.63 4,062.29 11,962.1K
11:21 4,062.07 4,062.89 4,061.63 4,062.28 14,341.0K
11:22 4,061.00 4,061.86 4,060.76 4,061.40 10,249.4K
11:23 4,061.39 4,062.40 4,060.81 4,061.31 13,771.5K
11:24 4,061.83 4,062.46 4,060.64 4,060.64 16,405.9K
11:25 4,061.02 4,062.35 4,060.77 4,061.70 10,052.0K
11:26 4,061.79 4,062.59 4,060.79 4,062.53 8,218.3K
11:27 4,063.32 4,064.03 4,062.00 4,063.07 12,163.3K
11:28 4,062.03 4,063.70 4,062.03 4,062.43 10,408.8K
11:29 4,062.53 4,063.29 4,061.70 4,061.96 12,276.7K
11:30 4,062.47 4,062.47 4,061.54 4,061.54 1,252.1K
11:31 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:32 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:33 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:34 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:35 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:36 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:37 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:38 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:39 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:40 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:41 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:42 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:43 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:44 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:45 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:46 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:47 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:48 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:49 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:50 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:51 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:52 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:53 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:54 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:55 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:56 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:57 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:58 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
11:59 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:00 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:01 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:02 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:03 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:04 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:05 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:06 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:07 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:08 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:09 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:10 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:11 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:12 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:13 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:14 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:15 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:16 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:17 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:18 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:19 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:20 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:21 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:22 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:23 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:24 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:25 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:26 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:27 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:28 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:29 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:30 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:31 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:32 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:33 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:34 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:35 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:36 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:37 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:38 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:39 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:40 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:41 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:42 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:43 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:44 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:45 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:46 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:47 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:48 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:49 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:50 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:51 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:52 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:53 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:54 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:55 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:56 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:57 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:58 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
12:59 4,061.54 4,061.54 4,061.54 4,061.54 0.0K
13:00 4,061.54 4,063.32 4,061.34 4,061.37 64,173.5K
13:01 4,061.45 4,061.61 4,058.74 4,061.50 48,370.5K
13:02 4,060.41 4,061.55 4,059.33 4,060.84 33,924.6K
13:03 4,058.93 4,060.40 4,058.18 4,059.22 22,961.9K
13:04 4,059.03 4,059.49 4,057.90 4,059.28 16,143.3K
13:05 4,059.22 4,059.51 4,058.08 4,058.08 18,726.6K
13:06 4,057.52 4,058.01 4,056.64 4,056.65 47,586.1K
13:07 4,056.69 4,056.81 4,055.04 4,056.27 19,032.6K
13:08 4,055.84 4,056.55 4,055.10 4,056.03 24,344.3K
13:09 4,055.49 4,056.12 4,054.56 4,056.12 19,219.7K
13:10 4,055.11 4,056.35 4,055.05 4,055.39 12,892.1K
13:11 4,055.31 4,055.92 4,054.68 4,054.96 14,541.4K
13:12 4,055.35 4,056.06 4,054.38 4,054.38 18,783.4K
13:13 4,054.50 4,055.50 4,054.05 4,055.48 15,375.1K
13:14 4,054.65 4,055.78 4,054.60 4,055.47 18,574.5K
13:15 4,055.08 4,055.56 4,054.35 4,055.56 18,396.0K
13:16 4,055.25 4,055.84 4,054.83 4,055.60 13,423.2K
13:17 4,055.93 4,056.94 4,054.77 4,055.84 13,572.4K
13:18 4,055.39 4,057.12 4,054.95 4,056.65 13,887.1K
13:19 4,056.82 4,057.02 4,055.55 4,056.63 13,360.0K
13:20 4,056.56 4,060.09 4,056.51 4,059.95 40,205.7K
13:21 4,059.72 4,060.21 4,058.66 4,058.66 14,843.1K
13:22 4,058.72 4,059.11 4,057.58 4,058.92 13,490.1K
13:23 4,058.54 4,058.60 4,057.50 4,058.00 10,312.6K
13:24 4,058.43 4,059.10 4,057.82 4,059.10 13,016.7K
13:25 4,058.90 4,060.37 4,058.90 4,060.37 20,461.6K
13:26 4,060.21 4,060.67 4,059.69 4,060.67 15,124.7K
13:27 4,060.27 4,060.95 4,059.69 4,060.04 15,107.7K
13:28 4,060.51 4,060.51 4,059.47 4,060.29 15,211.2K
13:29 4,059.58 4,060.40 4,058.37 4,058.77 17,376.2K
13:30 4,059.11 4,059.11 4,057.70 4,058.38 14,909.5K
13:31 4,058.03 4,058.86 4,057.93 4,058.32 12,184.2K
13:32 4,058.11 4,058.59 4,056.30 4,056.30 22,110.6K
13:33 4,056.34 4,057.40 4,055.77 4,057.00 15,273.6K
13:34 4,056.54 4,058.53 4,056.54 4,057.95 10,663.1K
13:35 4,057.37 4,058.44 4,057.10 4,057.70 12,660.0K
13:36 4,058.31 4,058.31 4,055.81 4,055.81 14,979.4K
13:37 4,055.51 4,057.05 4,055.04 4,055.04 12,477.4K
13:38 4,055.87 4,057.31 4,055.87 4,056.16 13,858.9K
13:39 4,056.28 4,057.12 4,056.07 4,056.41 10,733.8K
13:40 4,056.29 4,057.15 4,055.46 4,055.62 13,385.1K
13:41 4,056.03 4,056.03 4,054.42 4,054.66 10,369.2K
13:42 4,054.49 4,055.15 4,054.41 4,054.75 10,866.6K
13:43 4,054.44 4,054.71 4,053.52 4,054.18 11,030.9K
13:44 4,054.14 4,055.14 4,053.81 4,053.84 16,261.8K
13:45 4,053.43 4,054.49 4,053.43 4,054.34 18,937.3K
13:46 4,055.17 4,055.46 4,054.18 4,054.18 14,877.9K
13:47 4,054.68 4,054.98 4,053.96 4,054.27 13,988.4K
13:48 4,054.95 4,055.74 4,054.32 4,055.26 13,771.6K
13:49 4,054.63 4,056.33 4,054.48 4,055.18 14,135.9K
13:50 4,054.94 4,055.58 4,054.27 4,055.54 12,133.4K
13:51 4,055.60 4,056.22 4,054.42 4,054.58 11,373.2K
13:52 4,054.55 4,055.52 4,054.24 4,055.17 11,145.9K
13:53 4,053.99 4,056.02 4,053.99 4,055.52 11,773.6K
13:54 4,055.25 4,056.19 4,054.59 4,055.55 10,958.9K
13:55 4,055.03 4,055.50 4,053.98 4,054.39 12,810.2K
13:56 4,054.50 4,054.53 4,053.17 4,053.17 16,329.3K
13:57 4,053.01 4,054.11 4,052.83 4,053.44 15,024.0K
13:58 4,052.76 4,054.52 4,052.59 4,053.17 15,015.8K
13:59 4,052.83 4,053.12 4,051.89 4,052.02 20,179.3K
14:00 4,052.27 4,052.59 4,050.77 4,051.47 30,714.0K
14:01 4,051.29 4,051.46 4,048.27 4,048.87 36,314.3K
14:02 4,048.72 4,050.91 4,048.72 4,049.91 30,803.0K
14:03 4,049.69 4,049.69 4,048.13 4,048.19 30,576.6K
14:04 4,048.78 4,048.95 4,047.32 4,048.75 17,380.6K
14:05 4,048.64 4,049.24 4,048.04 4,048.44 17,361.5K
14:06 4,049.04 4,049.96 4,048.15 4,049.96 16,816.2K
14:07 4,050.30 4,050.30 4,048.51 4,049.61 13,600.9K
14:08 4,049.54 4,049.54 4,048.09 4,049.10 12,307.2K
14:09 4,048.85 4,049.62 4,047.86 4,048.86 12,886.0K
14:10 4,048.52 4,048.95 4,046.98 4,048.21 14,299.4K
14:11 4,047.47 4,048.75 4,047.47 4,047.64 15,494.1K
14:12 4,047.38 4,049.21 4,047.38 4,048.97 11,450.7K
14:13 4,048.78 4,049.99 4,048.33 4,049.74 10,908.2K
14:14 4,050.20 4,050.30 4,048.88 4,049.69 11,853.2K
14:15 4,049.45 4,050.62 4,048.79 4,050.03 12,991.3K
14:16 4,050.30 4,050.30 4,047.61 4,047.85 15,431.4K
14:17 4,049.01 4,049.29 4,047.61 4,047.91 14,129.0K
14:18 4,048.78 4,048.78 4,046.96 4,046.96 13,498.9K
14:19 4,046.95 4,048.55 4,046.90 4,047.09 15,795.2K
14:20 4,047.70 4,048.66 4,047.51 4,047.56 10,854.8K
14:21 4,048.09 4,048.83 4,047.70 4,048.55 11,788.1K
14:22 4,048.00 4,049.94 4,048.00 4,048.95 13,672.6K
14:23 4,048.41 4,049.52 4,047.78 4,049.10 16,027.8K
14:24 4,048.40 4,049.85 4,048.40 4,048.72 13,640.1K
14:25 4,049.25 4,049.83 4,048.24 4,049.24 14,134.2K
14:26 4,049.15 4,049.20 4,047.24 4,048.08 18,217.1K
14:27 4,048.59 4,048.59 4,045.46 4,045.69 37,572.6K
14:28 4,044.99 4,046.52 4,043.02 4,043.29 29,960.0K
14:29 4,044.01 4,044.32 4,042.70 4,043.94 26,880.7K
14:30 4,044.16 4,045.61 4,043.08 4,044.22 23,390.7K
14:31 4,043.52 4,043.79 4,040.47 4,040.99 50,869.5K
14:32 4,041.31 4,041.31 4,038.44 4,038.78 36,291.6K
14:33 4,038.88 4,038.88 4,035.67 4,036.51 73,485.8K
14:34 4,036.34 4,036.68 4,034.55 4,034.80 44,802.7K
14:35 4,035.30 4,035.30 4,032.64 4,033.64 43,569.2K
14:36 4,032.45 4,034.92 4,031.94 4,032.89 37,429.7K
14:37 4,033.46 4,036.22 4,033.33 4,035.35 26,358.0K
14:38 4,035.27 4,035.73 4,032.84 4,035.73 25,770.3K
14:39 4,035.88 4,036.70 4,035.16 4,036.70 22,363.8K
14:40 4,036.80 4,036.80 4,033.14 4,033.56 27,850.4K
14:41 4,033.73 4,035.54 4,033.09 4,033.09 27,434.8K
14:42 4,033.14 4,034.65 4,033.10 4,034.64 25,312.9K
14:43 4,034.45 4,036.74 4,033.50 4,035.25 30,855.7K
14:44 4,035.53 4,036.24 4,033.29 4,034.15 28,535.8K
14:45 4,034.57 4,035.07 4,033.23 4,033.92 32,385.1K
14:46 4,033.77 4,034.16 4,032.47 4,032.65 26,434.8K
14:47 4,033.41 4,033.41 4,029.67 4,030.69 51,644.7K
14:48 4,031.26 4,032.17 4,030.30 4,031.36 36,230.8K
14:49 4,031.68 4,033.11 4,030.81 4,033.11 37,585.8K
14:50 4,033.90 4,035.33 4,033.82 4,034.95 36,467.9K
14:51 4,034.51 4,036.57 4,034.51 4,035.31 38,928.0K
14:52 4,035.10 4,036.32 4,034.40 4,035.41 30,003.9K
14:53 4,035.71 4,036.24 4,034.78 4,035.66 30,413.2K
14:54 4,035.79 4,037.28 4,035.44 4,037.10 29,696.6K
14:55 4,037.00 4,038.53 4,036.32 4,038.02 41,561.0K
14:56 4,037.96 4,038.60 4,036.89 4,038.30 41,536.4K
14:57 4,038.50 4,038.51 4,038.43 4,038.43 1,111.0K
14:58 4,038.43 4,038.43 4,038.43 4,038.43 0.0K
14:59 4,038.43 4,038.43 4,038.43 4,038.43 76,531.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available