SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,046.24 4,046.24 4,046.24 4,046.24 50,341.0K
09:29 4,046.24 4,046.24 4,046.24 4,046.24 0.0K
09:30 4,046.24 4,052.78 4,046.24 4,052.78 171,710.3K
09:31 4,053.26 4,060.10 4,053.26 4,057.81 113,987.8K
09:32 4,057.43 4,059.44 4,055.45 4,059.44 85,064.4K
09:33 4,059.05 4,060.29 4,058.31 4,060.29 82,868.7K
09:34 4,060.45 4,066.11 4,060.35 4,065.35 90,262.2K
09:35 4,065.65 4,068.48 4,064.49 4,064.59 78,262.7K
09:36 4,064.29 4,068.06 4,064.29 4,067.21 78,892.3K
09:37 4,066.26 4,068.72 4,065.94 4,068.23 83,129.1K
09:38 4,068.64 4,072.11 4,068.64 4,071.76 74,283.4K
09:39 4,071.48 4,076.87 4,071.48 4,076.09 123,330.6K
09:40 4,075.91 4,079.56 4,075.58 4,079.56 92,701.3K
09:41 4,078.39 4,083.37 4,077.21 4,079.01 99,129.5K
09:42 4,079.15 4,082.67 4,079.15 4,080.10 88,982.9K
09:43 4,079.55 4,082.83 4,079.55 4,081.39 78,976.1K
09:44 4,082.15 4,084.02 4,077.02 4,077.02 73,220.7K
09:45 4,076.64 4,079.23 4,075.12 4,075.59 58,605.3K
09:46 4,075.56 4,078.89 4,075.27 4,076.37 70,093.5K
09:47 4,075.74 4,078.91 4,075.09 4,075.17 57,943.4K
09:48 4,075.89 4,077.70 4,074.09 4,074.71 41,965.5K
09:49 4,073.98 4,077.21 4,073.98 4,075.70 37,237.6K
09:50 4,074.87 4,076.52 4,074.83 4,075.28 40,740.0K
09:51 4,075.45 4,077.93 4,075.45 4,076.29 40,297.9K
09:52 4,075.71 4,077.32 4,074.94 4,075.72 32,090.9K
09:53 4,074.99 4,077.38 4,074.88 4,075.55 30,336.8K
09:54 4,075.95 4,077.82 4,075.54 4,077.09 30,613.1K
09:55 4,077.48 4,079.16 4,077.48 4,078.08 73,780.5K
09:56 4,078.54 4,078.78 4,076.39 4,076.39 29,475.3K
09:57 4,076.68 4,078.00 4,075.07 4,075.30 20,275.6K
09:58 4,075.96 4,075.96 4,074.74 4,074.74 27,146.1K
09:59 4,074.47 4,075.26 4,073.63 4,073.63 22,582.0K
10:00 4,073.85 4,074.08 4,071.94 4,073.48 36,432.8K
10:01 4,073.60 4,074.43 4,071.97 4,071.97 24,611.5K
10:02 4,071.90 4,071.90 4,067.88 4,069.68 39,567.5K
10:03 4,068.89 4,069.69 4,067.75 4,068.97 36,987.6K
10:04 4,068.90 4,071.33 4,068.05 4,070.71 33,326.4K
10:05 4,070.62 4,071.93 4,070.33 4,071.93 18,416.2K
10:06 4,071.84 4,072.33 4,070.89 4,071.74 19,566.6K
10:07 4,072.76 4,073.91 4,072.05 4,073.48 33,153.4K
10:08 4,073.30 4,073.33 4,071.15 4,072.06 27,803.3K
10:09 4,071.43 4,072.44 4,070.83 4,070.83 37,885.8K
10:10 4,070.41 4,070.83 4,068.78 4,069.13 25,532.3K
10:11 4,069.88 4,070.35 4,068.45 4,070.11 14,929.0K
10:12 4,070.71 4,071.52 4,070.11 4,071.34 14,729.9K
10:13 4,071.28 4,072.41 4,070.01 4,072.41 37,433.4K
10:14 4,071.84 4,072.19 4,070.60 4,070.99 15,805.9K
10:15 4,070.71 4,070.87 4,069.43 4,069.43 18,249.0K
10:16 4,069.58 4,069.64 4,066.79 4,067.28 24,890.7K
10:17 4,067.28 4,067.28 4,066.42 4,067.18 23,495.9K
10:18 4,067.28 4,067.81 4,066.26 4,067.48 22,677.4K
10:19 4,066.73 4,067.52 4,065.17 4,065.57 24,771.2K
10:20 4,064.77 4,065.96 4,064.44 4,065.26 20,460.4K
10:21 4,065.17 4,065.62 4,063.39 4,065.32 18,458.5K
10:22 4,066.20 4,068.42 4,065.89 4,067.20 19,720.9K
10:23 4,067.23 4,067.87 4,066.44 4,067.13 18,634.6K
10:24 4,067.80 4,068.92 4,067.11 4,068.48 17,111.8K
10:25 4,068.63 4,068.98 4,067.52 4,067.68 14,768.0K
10:26 4,067.09 4,069.37 4,067.09 4,069.19 14,577.2K
10:27 4,069.05 4,069.57 4,067.96 4,068.88 16,290.6K
10:28 4,068.53 4,069.41 4,066.56 4,067.57 26,542.8K
10:29 4,067.86 4,068.04 4,065.30 4,065.30 17,131.6K
10:30 4,065.67 4,066.36 4,064.44 4,064.78 15,876.8K
10:31 4,064.80 4,065.59 4,059.90 4,059.90 33,739.7K
10:32 4,059.62 4,059.68 4,057.97 4,059.10 29,129.0K
10:33 4,058.38 4,059.28 4,057.64 4,058.65 22,658.0K
10:34 4,058.69 4,061.01 4,058.61 4,060.40 18,697.3K
10:35 4,060.62 4,060.62 4,058.90 4,058.96 16,005.1K
10:36 4,059.02 4,059.02 4,056.36 4,058.04 17,729.0K
10:37 4,057.93 4,057.94 4,056.43 4,056.62 16,992.9K
10:38 4,057.36 4,057.79 4,056.08 4,057.00 11,414.6K
10:39 4,057.84 4,058.18 4,056.49 4,057.78 12,287.3K
10:40 4,057.92 4,058.70 4,056.01 4,056.95 16,410.3K
10:41 4,057.05 4,057.47 4,056.32 4,056.80 15,615.8K
10:42 4,057.30 4,057.30 4,055.86 4,056.71 16,187.2K
10:43 4,056.72 4,056.72 4,054.57 4,054.86 20,374.5K
10:44 4,055.30 4,055.88 4,054.45 4,054.94 12,331.2K
10:45 4,055.17 4,056.66 4,054.42 4,055.39 14,397.5K
10:46 4,055.12 4,056.73 4,055.12 4,056.03 9,835.1K
10:47 4,057.07 4,058.27 4,055.99 4,057.64 14,759.9K
10:48 4,058.23 4,058.77 4,057.08 4,058.55 10,532.4K
10:49 4,058.71 4,060.47 4,058.07 4,060.47 17,893.2K
10:50 4,060.15 4,060.26 4,057.34 4,058.60 20,226.0K
10:51 4,058.21 4,059.09 4,057.11 4,057.56 13,778.7K
10:52 4,057.53 4,058.61 4,057.22 4,058.53 13,159.8K
10:53 4,057.81 4,058.42 4,056.89 4,057.41 16,964.2K
10:54 4,057.07 4,057.52 4,056.31 4,056.35 14,107.3K
10:55 4,056.41 4,057.39 4,056.07 4,056.49 12,953.8K
10:56 4,057.12 4,058.02 4,055.86 4,058.02 13,633.0K
10:57 4,058.15 4,058.41 4,056.69 4,058.38 17,882.6K
10:58 4,059.17 4,059.92 4,058.05 4,059.92 12,611.3K
10:59 4,059.55 4,060.28 4,059.17 4,060.17 12,316.9K
11:00 4,060.22 4,060.22 4,058.45 4,059.51 27,643.5K
11:01 4,059.39 4,059.65 4,058.31 4,059.05 12,984.4K
11:02 4,059.80 4,059.80 4,058.02 4,058.30 12,902.2K
11:03 4,058.63 4,060.43 4,058.63 4,059.70 13,544.0K
11:04 4,060.12 4,062.64 4,059.95 4,062.64 17,230.1K
11:05 4,062.41 4,065.33 4,062.08 4,064.42 24,541.9K
11:06 4,064.90 4,065.62 4,062.41 4,062.61 19,033.9K
11:07 4,063.38 4,063.38 4,061.29 4,062.76 14,410.9K
11:08 4,063.41 4,063.69 4,061.92 4,063.08 15,159.1K
11:09 4,062.41 4,062.90 4,061.16 4,061.41 14,411.4K
11:10 4,062.09 4,063.61 4,061.49 4,062.72 11,015.9K
11:11 4,062.20 4,062.20 4,060.29 4,060.47 13,856.9K
11:12 4,061.00 4,061.95 4,060.59 4,060.85 9,920.7K
11:13 4,061.54 4,062.87 4,060.77 4,061.63 12,444.6K
11:14 4,061.69 4,062.42 4,060.90 4,061.68 15,326.3K
11:15 4,062.35 4,062.35 4,060.34 4,060.83 18,268.5K
11:16 4,061.34 4,061.34 4,059.14 4,059.59 9,480.6K
11:17 4,059.58 4,060.79 4,058.80 4,058.80 14,476.1K
11:18 4,058.11 4,059.80 4,058.11 4,059.80 24,724.9K
11:19 4,059.45 4,059.45 4,057.70 4,058.17 29,723.3K
11:20 4,058.46 4,059.97 4,058.32 4,059.21 19,949.0K
11:21 4,058.87 4,058.96 4,057.04 4,057.44 22,386.1K
11:22 4,058.03 4,058.03 4,056.59 4,057.48 18,509.5K
11:23 4,057.73 4,058.28 4,054.87 4,054.87 29,982.9K
11:24 4,055.70 4,056.87 4,054.63 4,056.24 38,087.0K
11:25 4,056.42 4,057.58 4,055.26 4,057.41 39,011.9K
11:26 4,057.51 4,057.82 4,055.19 4,056.16 25,812.6K
11:27 4,056.27 4,056.27 4,052.24 4,054.50 34,905.8K
11:28 4,055.18 4,055.83 4,053.65 4,054.56 14,788.7K
11:29 4,054.75 4,055.30 4,052.72 4,053.33 17,836.2K
11:30 4,053.12 4,053.87 4,053.12 4,053.87 1,326.9K
11:31 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:32 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:33 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:34 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:35 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:36 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:37 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:38 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:39 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:40 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:41 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:42 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:43 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:44 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:45 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:46 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:47 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:48 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:49 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:50 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:51 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:52 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:53 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:54 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:55 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:56 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:57 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:58 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
11:59 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:00 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:01 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:02 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:03 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:04 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:05 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:06 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:07 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:08 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:09 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:10 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:11 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:12 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:13 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:14 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:15 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:16 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:17 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:18 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:19 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:20 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:21 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:22 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:23 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:24 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:25 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:26 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:27 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:28 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:29 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:30 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:31 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:32 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:33 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:34 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:35 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:36 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:37 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:38 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:39 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:40 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:41 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:42 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:43 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:44 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:45 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:46 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:47 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:48 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:49 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:50 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:51 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:52 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:53 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:54 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:55 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:56 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:57 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:58 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
12:59 4,053.87 4,053.87 4,053.87 4,053.87 0.0K
13:00 4,053.87 4,056.03 4,052.36 4,053.49 75,520.7K
13:01 4,053.12 4,054.40 4,052.37 4,052.91 22,350.7K
13:02 4,051.76 4,054.50 4,051.76 4,054.50 19,917.5K
13:03 4,054.37 4,055.13 4,054.15 4,054.21 11,571.3K
13:04 4,054.51 4,056.17 4,054.51 4,055.77 12,606.8K
13:05 4,055.49 4,056.57 4,054.48 4,055.74 14,002.9K
13:06 4,055.09 4,056.11 4,054.49 4,054.61 19,092.0K
13:07 4,054.77 4,056.79 4,054.50 4,056.79 18,949.7K
13:08 4,057.01 4,057.81 4,056.00 4,057.36 33,203.0K
13:09 4,057.11 4,058.21 4,056.53 4,056.53 30,410.2K
13:10 4,056.99 4,058.10 4,056.63 4,057.90 19,936.7K
13:11 4,058.06 4,059.35 4,057.75 4,058.05 18,180.4K
13:12 4,058.58 4,058.60 4,056.46 4,056.56 15,255.0K
13:13 4,056.57 4,058.05 4,056.57 4,057.65 10,296.6K
13:14 4,058.55 4,058.55 4,055.42 4,055.42 19,955.4K
13:15 4,055.85 4,057.42 4,055.85 4,057.38 11,506.6K
13:16 4,057.32 4,057.55 4,055.74 4,055.90 14,467.9K
13:17 4,056.47 4,056.62 4,055.59 4,056.00 19,646.6K
13:18 4,056.20 4,058.23 4,056.02 4,057.21 13,146.6K
13:19 4,057.46 4,057.99 4,056.69 4,057.79 17,074.1K
13:20 4,057.45 4,058.86 4,057.13 4,057.84 10,750.4K
13:21 4,058.12 4,059.01 4,057.90 4,058.50 17,642.0K
13:22 4,058.20 4,058.52 4,057.39 4,057.81 9,361.6K
13:23 4,057.87 4,058.27 4,057.28 4,057.28 11,402.0K
13:24 4,057.72 4,057.76 4,054.75 4,055.58 21,588.5K
13:25 4,054.42 4,056.20 4,053.54 4,055.28 27,964.7K
13:26 4,055.10 4,055.10 4,052.75 4,053.94 18,773.5K
13:27 4,053.32 4,055.15 4,053.32 4,054.75 11,521.4K
13:28 4,054.65 4,055.97 4,054.65 4,055.97 10,109.2K
13:29 4,055.46 4,056.92 4,055.46 4,056.65 12,144.2K
13:30 4,057.16 4,057.30 4,055.58 4,057.02 13,152.9K
13:31 4,056.94 4,056.94 4,054.31 4,055.04 15,434.3K
13:32 4,055.10 4,056.80 4,054.86 4,056.40 11,876.3K
13:33 4,055.45 4,057.24 4,055.45 4,056.21 9,413.2K
13:34 4,056.16 4,056.53 4,054.93 4,055.24 16,575.0K
13:35 4,055.66 4,056.26 4,055.15 4,055.31 15,050.1K
13:36 4,055.05 4,055.89 4,054.32 4,055.13 15,140.0K
13:37 4,055.58 4,056.84 4,055.05 4,056.63 20,485.3K
13:38 4,056.73 4,059.25 4,056.64 4,058.56 18,784.0K
13:39 4,058.44 4,059.77 4,058.13 4,059.30 11,620.4K
13:40 4,058.60 4,060.26 4,057.87 4,059.59 12,424.9K
13:41 4,060.18 4,061.38 4,059.07 4,061.38 14,931.8K
13:42 4,060.73 4,063.27 4,060.73 4,062.73 16,666.3K
13:43 4,062.60 4,063.41 4,061.45 4,061.73 25,653.9K
13:44 4,062.23 4,062.34 4,060.88 4,060.88 12,831.5K
13:45 4,061.51 4,062.08 4,060.43 4,060.43 12,666.1K
13:46 4,061.41 4,061.83 4,059.31 4,059.92 10,951.5K
13:47 4,060.29 4,060.38 4,058.78 4,060.23 12,098.2K
13:48 4,059.97 4,061.02 4,058.09 4,060.10 14,873.1K
13:49 4,059.79 4,059.79 4,056.88 4,058.52 17,677.1K
13:50 4,059.24 4,061.30 4,059.24 4,060.75 12,716.1K
13:51 4,060.36 4,061.69 4,060.30 4,061.23 10,660.2K
13:52 4,061.23 4,062.56 4,060.39 4,062.33 8,668.1K
13:53 4,061.61 4,062.41 4,060.96 4,062.41 9,762.9K
13:54 4,061.42 4,062.64 4,061.42 4,061.96 10,570.7K
13:55 4,062.32 4,063.08 4,061.83 4,061.99 13,534.5K
13:56 4,062.09 4,063.40 4,061.61 4,062.49 16,817.3K
13:57 4,062.70 4,062.86 4,061.55 4,062.36 11,925.1K
13:58 4,062.59 4,062.70 4,061.61 4,062.29 10,255.4K
13:59 4,062.24 4,062.91 4,061.08 4,061.80 13,323.6K
14:00 4,061.82 4,062.17 4,059.92 4,059.92 15,309.0K
14:01 4,060.24 4,061.32 4,059.73 4,060.53 11,569.8K
14:02 4,061.78 4,061.78 4,060.26 4,060.46 17,757.9K
14:03 4,060.63 4,060.63 4,057.55 4,058.34 40,730.7K
14:04 4,057.66 4,057.71 4,056.57 4,057.57 15,664.8K
14:05 4,057.39 4,059.38 4,056.76 4,059.38 19,791.3K
14:06 4,058.58 4,059.77 4,058.06 4,058.81 14,383.0K
14:07 4,058.51 4,059.69 4,058.16 4,058.84 10,838.4K
14:08 4,059.20 4,059.20 4,056.25 4,058.06 15,110.7K
14:09 4,056.95 4,057.90 4,056.09 4,057.90 32,880.3K
14:10 4,057.83 4,058.42 4,056.97 4,058.38 14,891.9K
14:11 4,057.81 4,058.67 4,057.12 4,057.59 19,558.2K
14:12 4,057.56 4,058.98 4,057.32 4,058.43 16,972.3K
14:13 4,059.89 4,059.89 4,057.04 4,057.05 20,764.7K
14:14 4,057.51 4,058.26 4,056.42 4,056.42 13,326.6K
14:15 4,057.37 4,058.16 4,056.09 4,057.83 11,106.3K
14:16 4,056.63 4,058.38 4,056.43 4,057.38 11,067.5K
14:17 4,057.81 4,058.72 4,056.35 4,058.17 11,187.5K
14:18 4,058.23 4,059.62 4,058.16 4,058.97 14,729.2K
14:19 4,058.88 4,059.70 4,058.35 4,058.83 10,701.7K
14:20 4,058.68 4,059.53 4,057.83 4,058.72 16,577.3K
14:21 4,057.76 4,058.53 4,056.81 4,057.47 10,824.3K
14:22 4,057.76 4,058.36 4,057.20 4,057.28 12,072.5K
14:23 4,057.21 4,057.49 4,056.20 4,056.20 11,171.6K
14:24 4,057.24 4,058.46 4,056.59 4,057.71 12,114.6K
14:25 4,058.37 4,058.37 4,056.28 4,057.48 10,157.0K
14:26 4,056.54 4,056.64 4,055.12 4,056.64 19,440.6K
14:27 4,055.60 4,058.75 4,055.60 4,058.71 16,443.3K
14:28 4,058.59 4,059.15 4,057.66 4,058.77 12,962.9K
14:29 4,059.07 4,059.07 4,057.68 4,057.72 12,529.2K
14:30 4,058.39 4,058.99 4,057.54 4,058.66 13,466.0K
14:31 4,059.20 4,059.20 4,057.53 4,057.94 11,956.3K
14:32 4,057.91 4,059.85 4,057.91 4,059.31 22,305.8K
14:33 4,059.21 4,060.30 4,059.16 4,060.07 24,702.8K
14:34 4,059.16 4,061.53 4,059.16 4,061.40 17,982.1K
14:35 4,061.15 4,061.91 4,060.37 4,061.91 28,675.6K
14:36 4,062.12 4,066.61 4,061.79 4,065.92 30,040.1K
14:37 4,064.72 4,066.82 4,064.72 4,065.12 25,370.0K
14:38 4,064.81 4,064.81 4,062.81 4,063.78 20,081.4K
14:39 4,064.08 4,064.39 4,061.32 4,062.53 27,276.1K
14:40 4,062.39 4,063.87 4,061.57 4,062.75 17,851.2K
14:41 4,062.63 4,062.63 4,060.08 4,062.22 22,231.2K
14:42 4,062.36 4,064.24 4,062.13 4,063.26 21,428.3K
14:43 4,063.31 4,063.59 4,062.01 4,062.20 18,523.1K
14:44 4,062.60 4,063.63 4,061.89 4,063.57 20,218.5K
14:45 4,063.79 4,064.48 4,063.06 4,064.43 21,341.3K
14:46 4,064.23 4,065.40 4,063.96 4,064.49 27,523.7K
14:47 4,065.11 4,066.63 4,064.28 4,066.42 32,826.3K
14:48 4,066.59 4,068.87 4,065.71 4,068.46 37,843.7K
14:49 4,068.98 4,068.98 4,066.94 4,068.89 30,309.3K
14:50 4,068.92 4,069.09 4,066.89 4,067.34 31,694.9K
14:51 4,067.07 4,069.23 4,067.07 4,068.51 33,590.6K
14:52 4,068.56 4,069.61 4,067.62 4,069.61 32,935.4K
14:53 4,068.93 4,069.71 4,068.23 4,068.85 32,023.8K
14:54 4,068.77 4,069.95 4,068.42 4,069.36 36,641.7K
14:55 4,069.29 4,070.93 4,068.10 4,070.93 43,848.9K
14:56 4,069.95 4,070.02 4,068.10 4,068.93 48,194.9K
14:57 4,069.43 4,069.43 4,068.71 4,069.36 2,307.9K
14:58 4,069.36 4,069.36 4,069.36 4,069.36 0.0K
14:59 4,069.36 4,069.36 4,069.36 4,069.36 76,285.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available