SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,071.54 4,071.54 4,071.54 4,071.54 38,456.3K
09:29 4,071.54 4,071.54 4,071.54 4,071.54 0.0K
09:30 4,071.54 4,073.46 4,069.58 4,069.75 149,176.6K
09:31 4,070.08 4,072.28 4,069.24 4,069.37 88,336.1K
09:32 4,068.90 4,068.90 4,059.65 4,060.61 109,079.6K
09:33 4,059.81 4,060.60 4,054.41 4,055.36 96,632.3K
09:34 4,053.79 4,054.90 4,050.59 4,052.66 104,998.5K
09:35 4,053.23 4,061.61 4,053.23 4,059.44 76,542.1K
09:36 4,058.81 4,060.88 4,056.77 4,056.77 45,198.0K
09:37 4,056.63 4,056.88 4,050.08 4,051.66 94,931.7K
09:38 4,051.75 4,055.18 4,050.93 4,055.18 74,482.1K
09:39 4,055.29 4,056.63 4,054.38 4,056.46 39,489.4K
09:40 4,056.89 4,058.70 4,054.10 4,058.70 41,292.4K
09:41 4,059.36 4,059.99 4,057.10 4,058.82 41,287.0K
09:42 4,058.93 4,063.11 4,058.68 4,063.11 35,685.0K
09:43 4,063.28 4,066.50 4,063.01 4,064.92 45,690.6K
09:44 4,064.85 4,065.53 4,062.27 4,062.40 30,569.7K
09:45 4,062.40 4,065.77 4,062.31 4,064.22 33,819.6K
09:46 4,065.21 4,066.52 4,064.98 4,065.88 37,830.3K
09:47 4,065.99 4,068.35 4,065.99 4,066.61 27,970.9K
09:48 4,065.87 4,067.50 4,064.97 4,067.06 32,410.6K
09:49 4,066.63 4,071.95 4,066.41 4,071.95 51,713.5K
09:50 4,071.94 4,072.97 4,067.67 4,067.67 44,306.4K
09:51 4,068.37 4,068.52 4,064.06 4,064.48 34,220.6K
09:52 4,064.57 4,064.97 4,061.01 4,061.41 27,571.2K
09:53 4,062.24 4,062.31 4,061.24 4,061.56 29,858.3K
09:54 4,061.66 4,061.84 4,060.24 4,061.13 26,477.4K
09:55 4,060.61 4,061.29 4,059.94 4,061.24 32,996.2K
09:56 4,061.61 4,061.81 4,059.15 4,059.26 22,790.3K
09:57 4,059.36 4,061.85 4,058.88 4,061.07 26,303.7K
09:58 4,061.49 4,062.32 4,061.13 4,061.92 21,136.6K
09:59 4,062.65 4,062.65 4,059.73 4,060.23 25,670.4K
10:00 4,059.65 4,059.65 4,057.50 4,058.83 40,452.6K
10:01 4,058.65 4,061.41 4,058.65 4,060.52 28,021.9K
10:02 4,061.46 4,063.37 4,061.28 4,062.09 66,231.1K
10:03 4,062.05 4,063.45 4,061.17 4,061.53 32,702.9K
10:04 4,061.65 4,063.40 4,061.65 4,063.40 30,936.2K
10:05 4,063.32 4,063.91 4,060.49 4,061.36 36,122.8K
10:06 4,061.17 4,061.51 4,059.23 4,060.74 38,405.7K
10:07 4,060.94 4,061.62 4,059.81 4,061.62 29,451.7K
10:08 4,061.60 4,063.29 4,061.30 4,062.36 32,538.4K
10:09 4,062.83 4,062.84 4,061.35 4,062.56 29,788.0K
10:10 4,062.76 4,063.41 4,061.62 4,063.13 27,501.5K
10:11 4,063.87 4,064.44 4,062.89 4,063.88 30,979.7K
10:12 4,063.97 4,063.97 4,059.86 4,061.40 35,839.6K
10:13 4,060.88 4,063.65 4,060.88 4,062.43 46,871.3K
10:14 4,062.17 4,062.65 4,060.19 4,062.07 26,509.8K
10:15 4,062.20 4,062.93 4,060.17 4,061.82 38,142.1K
10:16 4,061.86 4,062.01 4,060.11 4,061.27 29,766.3K
10:17 4,061.37 4,062.11 4,060.83 4,061.07 16,518.9K
10:18 4,060.98 4,061.01 4,059.07 4,060.67 19,776.7K
10:19 4,060.43 4,062.38 4,058.84 4,059.11 22,964.1K
10:20 4,059.35 4,059.35 4,056.60 4,057.12 27,291.0K
10:21 4,057.76 4,059.45 4,057.11 4,058.51 24,354.5K
10:22 4,058.69 4,059.92 4,056.98 4,057.12 19,163.2K
10:23 4,057.57 4,060.78 4,057.57 4,058.97 17,734.1K
10:24 4,057.70 4,062.02 4,057.70 4,062.02 14,408.2K
10:25 4,061.41 4,063.10 4,060.02 4,062.63 17,914.9K
10:26 4,062.94 4,062.94 4,061.08 4,062.13 16,954.1K
10:27 4,062.21 4,063.49 4,059.62 4,061.13 18,435.2K
10:28 4,062.04 4,062.60 4,060.88 4,062.60 17,491.8K
10:29 4,062.74 4,062.93 4,059.92 4,061.41 23,859.0K
10:30 4,061.85 4,063.70 4,061.17 4,063.01 13,340.2K
10:31 4,063.34 4,064.74 4,062.68 4,062.68 19,385.9K
10:32 4,062.23 4,062.58 4,060.01 4,062.12 17,153.9K
10:33 4,061.56 4,062.16 4,059.79 4,059.79 16,360.6K
10:34 4,059.07 4,061.12 4,057.19 4,057.81 29,279.5K
10:35 4,057.52 4,058.19 4,056.24 4,057.37 29,428.7K
10:36 4,057.29 4,057.42 4,054.24 4,054.56 37,055.5K
10:37 4,054.11 4,054.84 4,051.28 4,052.25 30,816.9K
10:38 4,052.66 4,053.71 4,051.90 4,052.39 13,241.3K
10:39 4,053.04 4,053.69 4,051.98 4,052.98 19,828.4K
10:40 4,053.00 4,055.70 4,052.05 4,054.93 25,611.2K
10:41 4,055.04 4,056.75 4,054.55 4,054.55 12,932.3K
10:42 4,055.05 4,055.98 4,054.47 4,055.70 10,671.3K
10:43 4,054.91 4,056.25 4,054.28 4,054.31 10,015.2K
10:44 4,054.21 4,055.89 4,053.42 4,054.27 14,322.8K
10:45 4,054.81 4,054.81 4,052.94 4,053.52 14,354.8K
10:46 4,053.42 4,055.93 4,053.42 4,054.75 21,946.5K
10:47 4,054.37 4,054.74 4,053.30 4,053.71 18,021.1K
10:48 4,054.01 4,055.16 4,053.37 4,054.28 17,862.7K
10:49 4,054.07 4,055.24 4,053.76 4,054.45 20,192.1K
10:50 4,054.29 4,054.72 4,052.32 4,053.24 26,010.3K
10:51 4,052.88 4,054.67 4,051.55 4,051.99 15,203.4K
10:52 4,052.98 4,053.71 4,051.56 4,053.14 13,293.1K
10:53 4,052.48 4,053.23 4,050.71 4,052.21 21,085.1K
10:54 4,051.47 4,052.73 4,051.19 4,052.03 15,269.4K
10:55 4,052.37 4,053.53 4,051.64 4,053.53 14,619.7K
10:56 4,053.01 4,054.46 4,051.99 4,053.47 20,599.4K
10:57 4,053.13 4,054.43 4,052.55 4,053.44 10,641.7K
10:58 4,053.93 4,053.93 4,052.08 4,053.46 10,325.7K
10:59 4,053.03 4,054.45 4,052.57 4,054.45 12,928.7K
11:00 4,053.54 4,055.86 4,052.76 4,055.86 27,528.8K
11:01 4,055.43 4,055.81 4,054.16 4,055.62 9,754.0K
11:02 4,055.67 4,056.04 4,052.90 4,052.90 14,166.0K
11:03 4,053.16 4,055.57 4,053.16 4,055.30 10,935.6K
11:04 4,055.31 4,055.73 4,053.81 4,053.88 16,264.2K
11:05 4,054.52 4,055.30 4,053.16 4,054.39 13,942.7K
11:06 4,054.72 4,057.02 4,052.93 4,056.87 37,094.3K
11:07 4,057.06 4,058.43 4,056.83 4,057.93 25,649.0K
11:08 4,057.68 4,059.76 4,057.68 4,059.60 36,301.9K
11:09 4,059.39 4,062.60 4,059.39 4,062.00 33,119.7K
11:10 4,061.82 4,065.02 4,061.50 4,065.02 33,063.4K
11:11 4,064.99 4,067.30 4,064.99 4,067.30 38,815.2K
11:12 4,067.16 4,068.01 4,065.26 4,065.91 30,412.7K
11:13 4,065.74 4,067.45 4,065.71 4,067.45 29,289.6K
11:14 4,065.93 4,067.52 4,065.26 4,067.34 22,912.6K
11:15 4,067.16 4,068.31 4,065.53 4,065.82 36,334.5K
11:16 4,064.89 4,066.57 4,064.39 4,065.42 26,268.1K
11:17 4,064.02 4,065.15 4,058.99 4,058.99 33,574.8K
11:18 4,059.44 4,061.40 4,059.34 4,061.40 20,380.6K
11:19 4,060.76 4,061.80 4,057.81 4,057.81 21,092.9K
11:20 4,059.15 4,059.76 4,058.43 4,059.31 18,421.4K
11:21 4,059.15 4,061.27 4,058.99 4,059.65 22,530.3K
11:22 4,059.73 4,061.08 4,059.73 4,060.65 11,052.8K
11:23 4,060.88 4,062.21 4,060.25 4,062.14 12,930.5K
11:24 4,062.21 4,064.43 4,062.21 4,063.76 13,042.4K
11:25 4,063.87 4,067.04 4,063.87 4,065.43 13,371.9K
11:26 4,065.38 4,066.70 4,064.99 4,065.82 15,555.7K
11:27 4,065.87 4,066.47 4,063.03 4,065.19 14,446.2K
11:28 4,065.43 4,067.45 4,065.41 4,066.63 10,116.3K
11:29 4,066.27 4,066.89 4,065.62 4,066.26 9,699.5K
11:30 4,066.49 4,066.49 4,066.08 4,066.08 668.2K
11:31 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:32 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:33 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:34 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:35 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:36 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:37 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:38 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:39 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:40 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:41 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:42 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:43 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:44 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:45 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:46 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:47 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:48 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:49 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:50 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:51 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:52 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:53 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:54 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:55 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:56 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:57 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:58 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
11:59 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:00 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:01 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:02 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:03 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:04 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:05 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:06 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:07 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:08 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:09 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:10 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:11 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:12 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:13 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:14 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:15 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:16 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:17 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:18 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:19 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:20 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:21 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:22 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:23 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:24 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:25 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:26 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:27 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:28 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:29 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:30 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:31 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:32 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:33 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:34 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:35 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:36 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:37 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:38 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:39 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:40 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:41 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:42 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:43 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:44 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:45 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:46 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:47 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:48 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:49 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:50 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:51 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:52 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:53 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:54 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:55 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:56 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:57 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:58 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
12:59 4,066.08 4,066.08 4,066.08 4,066.08 0.0K
13:00 4,066.08 4,067.10 4,064.89 4,067.10 62,432.0K
13:01 4,066.66 4,067.36 4,065.24 4,065.96 29,414.2K
13:02 4,066.53 4,067.34 4,065.76 4,066.88 20,232.6K
13:03 4,066.68 4,068.20 4,064.94 4,065.28 28,430.1K
13:04 4,066.07 4,067.48 4,064.71 4,066.22 24,734.1K
13:05 4,064.68 4,068.16 4,064.68 4,066.56 18,442.8K
13:06 4,067.49 4,068.11 4,066.42 4,066.96 15,487.6K
13:07 4,068.51 4,068.84 4,067.56 4,068.32 16,788.4K
13:08 4,067.66 4,068.35 4,067.01 4,067.20 15,268.8K
13:09 4,068.00 4,068.34 4,066.65 4,067.96 15,069.8K
13:10 4,067.25 4,067.25 4,063.85 4,063.85 37,603.3K
13:11 4,063.68 4,064.93 4,063.44 4,063.94 21,163.1K
13:12 4,064.02 4,065.41 4,063.31 4,064.18 23,124.9K
13:13 4,064.22 4,065.22 4,063.09 4,065.22 24,558.2K
13:14 4,064.09 4,065.72 4,063.48 4,065.72 17,860.1K
13:15 4,065.04 4,065.29 4,063.67 4,064.48 27,525.2K
13:16 4,064.62 4,065.31 4,063.50 4,063.71 13,581.6K
13:17 4,064.21 4,066.90 4,064.09 4,065.94 17,368.3K
13:18 4,066.77 4,066.77 4,064.21 4,065.41 23,288.0K
13:19 4,065.45 4,065.92 4,064.77 4,065.13 16,636.9K
13:20 4,065.19 4,067.91 4,065.10 4,067.91 11,631.4K
13:21 4,067.41 4,068.28 4,066.09 4,066.92 12,571.1K
13:22 4,067.91 4,068.55 4,067.57 4,067.91 12,801.6K
13:23 4,067.36 4,068.79 4,066.93 4,067.07 18,073.1K
13:24 4,067.05 4,068.95 4,066.81 4,068.91 22,639.6K
13:25 4,068.32 4,069.10 4,067.43 4,069.10 16,294.4K
13:26 4,069.53 4,070.02 4,068.55 4,069.97 18,944.5K
13:27 4,069.20 4,071.89 4,069.20 4,070.84 39,868.9K
13:28 4,070.94 4,070.94 4,069.20 4,069.64 22,057.7K
13:29 4,070.30 4,073.63 4,069.84 4,073.63 29,642.5K
13:30 4,072.80 4,074.59 4,072.80 4,074.12 26,339.1K
13:31 4,073.85 4,074.68 4,071.78 4,071.93 24,391.4K
13:32 4,072.30 4,073.82 4,072.30 4,072.83 14,903.6K
13:33 4,072.69 4,074.63 4,072.67 4,074.57 15,978.2K
13:34 4,074.94 4,075.81 4,073.80 4,074.52 22,753.0K
13:35 4,073.83 4,074.98 4,073.83 4,074.26 18,224.8K
13:36 4,075.11 4,075.45 4,073.24 4,073.87 15,142.2K
13:37 4,073.87 4,074.29 4,071.86 4,072.92 22,518.1K
13:38 4,072.39 4,074.34 4,072.36 4,072.67 15,222.1K
13:39 4,072.10 4,072.77 4,070.47 4,071.81 14,733.0K
13:40 4,071.87 4,072.04 4,070.68 4,071.16 15,230.8K
13:41 4,071.70 4,072.24 4,070.83 4,071.33 17,630.2K
13:42 4,072.08 4,073.33 4,072.08 4,072.93 19,833.5K
13:43 4,073.42 4,073.77 4,072.11 4,073.18 12,985.4K
13:44 4,072.83 4,073.62 4,071.64 4,072.70 12,576.8K
13:45 4,073.27 4,077.80 4,072.75 4,077.80 55,149.5K
13:46 4,077.81 4,080.07 4,077.49 4,078.05 41,137.6K
13:47 4,078.27 4,079.70 4,078.27 4,079.40 29,301.4K
13:48 4,079.83 4,080.99 4,079.58 4,080.42 21,434.7K
13:49 4,080.89 4,083.77 4,080.84 4,083.50 25,111.0K
13:50 4,083.25 4,084.73 4,082.32 4,084.35 25,895.1K
13:51 4,083.58 4,084.87 4,083.35 4,084.75 28,314.1K
13:52 4,084.93 4,085.01 4,082.97 4,084.13 26,089.6K
13:53 4,084.04 4,085.20 4,083.41 4,084.18 17,597.8K
13:54 4,084.89 4,087.79 4,084.87 4,086.50 19,895.8K
13:55 4,086.87 4,087.43 4,082.97 4,082.97 22,376.8K
13:56 4,082.92 4,083.69 4,081.35 4,081.35 14,076.6K
13:57 4,082.37 4,083.01 4,081.14 4,082.85 11,822.4K
13:58 4,082.90 4,084.83 4,082.53 4,083.95 12,700.7K
13:59 4,084.60 4,084.83 4,081.53 4,082.28 18,211.8K
14:00 4,082.11 4,083.75 4,081.54 4,083.75 11,565.6K
14:01 4,083.77 4,084.32 4,080.64 4,081.14 17,560.0K
14:02 4,081.50 4,082.71 4,081.13 4,082.56 8,826.6K
14:03 4,082.31 4,082.44 4,081.03 4,081.28 8,022.1K
14:04 4,080.46 4,081.20 4,078.64 4,079.02 16,856.0K
14:05 4,079.17 4,083.10 4,078.87 4,082.36 19,590.8K
14:06 4,082.50 4,083.54 4,081.42 4,083.54 11,518.2K
14:07 4,083.30 4,083.80 4,082.42 4,082.45 9,535.9K
14:08 4,082.58 4,082.92 4,081.71 4,081.95 11,056.0K
14:09 4,081.49 4,084.25 4,081.49 4,083.57 13,920.5K
14:10 4,084.48 4,084.62 4,083.51 4,084.13 12,317.1K
14:11 4,084.48 4,084.97 4,083.77 4,084.02 11,963.1K
14:12 4,084.87 4,086.08 4,081.18 4,081.18 24,047.2K
14:13 4,080.99 4,083.69 4,080.92 4,082.75 25,325.0K
14:14 4,083.65 4,084.00 4,082.24 4,082.74 10,947.7K
14:15 4,082.40 4,083.93 4,080.92 4,080.92 11,375.4K
14:16 4,080.62 4,082.16 4,079.80 4,079.80 16,949.7K
14:17 4,080.42 4,080.94 4,079.25 4,080.61 11,681.9K
14:18 4,079.89 4,080.45 4,079.22 4,079.34 7,168.2K
14:19 4,079.19 4,080.98 4,078.89 4,080.44 12,875.3K
14:20 4,081.12 4,082.31 4,080.47 4,081.90 22,276.5K
14:21 4,082.23 4,083.30 4,081.25 4,083.17 14,059.7K
14:22 4,082.89 4,084.73 4,082.89 4,083.57 21,882.2K
14:23 4,082.58 4,083.09 4,080.72 4,082.63 20,855.3K
14:24 4,082.46 4,083.59 4,081.50 4,083.59 12,475.2K
14:25 4,083.92 4,084.28 4,082.92 4,083.07 15,843.5K
14:26 4,083.79 4,084.43 4,083.46 4,084.25 13,773.7K
14:27 4,084.08 4,084.47 4,081.77 4,083.88 13,457.2K
14:28 4,084.01 4,087.48 4,083.74 4,086.24 25,774.6K
14:29 4,087.14 4,088.79 4,086.38 4,088.79 31,808.0K
14:30 4,088.23 4,089.46 4,086.67 4,089.06 34,252.0K
14:31 4,088.27 4,089.90 4,088.27 4,089.37 19,707.2K
14:32 4,089.85 4,091.75 4,088.92 4,089.01 25,166.6K
14:33 4,089.90 4,089.90 4,086.44 4,087.14 20,492.0K
14:34 4,086.90 4,088.07 4,086.59 4,087.28 15,424.6K
14:35 4,086.89 4,087.04 4,085.45 4,086.90 15,079.0K
14:36 4,086.48 4,087.11 4,085.17 4,086.80 17,064.1K
14:37 4,086.50 4,089.03 4,086.50 4,088.34 13,727.5K
14:38 4,088.60 4,091.58 4,088.14 4,090.28 15,553.1K
14:39 4,090.47 4,091.66 4,089.83 4,091.66 17,348.4K
14:40 4,090.88 4,092.26 4,089.98 4,090.84 16,361.2K
14:41 4,090.94 4,091.43 4,089.38 4,090.31 17,909.8K
14:42 4,089.51 4,092.57 4,088.67 4,091.90 25,068.3K
14:43 4,091.22 4,091.58 4,089.18 4,089.73 15,422.5K
14:44 4,088.50 4,089.74 4,088.03 4,088.83 24,335.9K
14:45 4,089.86 4,090.07 4,088.43 4,089.37 19,660.8K
14:46 4,088.39 4,088.89 4,087.61 4,088.26 19,651.2K
14:47 4,088.24 4,092.56 4,087.93 4,092.07 39,477.3K
14:48 4,092.03 4,093.13 4,091.16 4,092.77 21,891.8K
14:49 4,092.19 4,094.01 4,092.19 4,093.42 20,328.5K
14:50 4,093.43 4,093.43 4,091.66 4,092.52 32,284.7K
14:51 4,092.54 4,092.89 4,091.48 4,091.79 28,803.2K
14:52 4,091.03 4,094.04 4,091.03 4,093.46 35,955.0K
14:53 4,093.14 4,094.28 4,092.66 4,092.99 28,932.1K
14:54 4,093.35 4,093.35 4,091.50 4,092.30 33,428.5K
14:55 4,092.59 4,093.23 4,091.10 4,091.68 36,952.4K
14:56 4,092.42 4,092.66 4,090.62 4,092.39 31,200.2K
14:57 4,091.92 4,092.86 4,091.92 4,092.86 1,690.2K
14:58 4,092.86 4,092.86 4,092.86 4,092.86 0.0K
14:59 4,092.86 4,092.86 4,092.86 4,092.86 75,897.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available