SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,061.73 4,061.73 4,061.73 4,061.73 21,661.5K
09:29 4,061.73 4,061.73 4,061.73 4,061.73 0.0K
09:30 4,061.73 4,066.15 4,061.36 4,065.75 72,434.3K
09:31 4,064.19 4,068.81 4,064.19 4,068.17 39,104.2K
09:32 4,068.64 4,069.61 4,066.75 4,069.32 43,587.7K
09:33 4,068.42 4,069.05 4,065.90 4,067.01 29,991.0K
09:34 4,066.08 4,068.04 4,066.08 4,067.21 24,756.2K
09:35 4,068.63 4,068.63 4,065.62 4,065.62 27,659.6K
09:36 4,066.89 4,073.27 4,066.87 4,073.15 54,673.1K
09:37 4,073.74 4,076.16 4,073.71 4,073.98 43,536.7K
09:38 4,073.24 4,074.49 4,072.09 4,072.37 36,800.3K
09:39 4,072.31 4,074.68 4,072.19 4,074.02 26,419.1K
09:40 4,074.13 4,076.95 4,074.13 4,076.48 60,158.3K
09:41 4,076.10 4,078.90 4,075.84 4,075.99 41,563.7K
09:42 4,075.83 4,077.91 4,075.83 4,076.59 27,513.2K
09:43 4,075.85 4,076.40 4,073.64 4,074.73 42,734.0K
09:44 4,075.03 4,075.70 4,073.65 4,075.57 30,759.6K
09:45 4,074.84 4,077.33 4,074.84 4,076.40 31,640.0K
09:46 4,075.95 4,081.38 4,075.95 4,081.32 40,867.8K
09:47 4,081.42 4,083.16 4,080.07 4,080.47 54,598.5K
09:48 4,080.19 4,082.67 4,080.00 4,081.03 45,946.1K
09:49 4,081.17 4,082.40 4,078.92 4,079.65 30,124.0K
09:50 4,079.26 4,079.30 4,077.00 4,078.25 36,575.9K
09:51 4,078.66 4,080.56 4,078.66 4,080.27 30,029.1K
09:52 4,080.76 4,085.57 4,080.76 4,085.57 39,826.0K
09:53 4,085.34 4,089.24 4,085.34 4,088.42 63,790.6K
09:54 4,088.24 4,091.29 4,088.10 4,090.90 59,716.9K
09:55 4,090.81 4,092.57 4,088.66 4,088.66 36,538.5K
09:56 4,088.02 4,090.00 4,087.72 4,087.72 36,817.4K
09:57 4,087.69 4,087.69 4,083.38 4,084.68 38,278.9K
09:58 4,085.38 4,085.99 4,082.87 4,083.47 34,414.6K
09:59 4,083.30 4,084.12 4,080.66 4,080.80 36,356.4K
10:00 4,080.93 4,084.31 4,080.15 4,082.99 36,042.8K
10:01 4,084.07 4,085.59 4,083.70 4,085.59 25,259.6K
10:02 4,086.11 4,089.85 4,086.11 4,089.80 43,179.2K
10:03 4,090.52 4,094.27 4,090.37 4,093.21 33,289.5K
10:04 4,093.93 4,094.91 4,093.06 4,094.66 30,974.0K
10:05 4,094.75 4,096.39 4,094.36 4,096.08 42,453.2K
10:06 4,096.55 4,098.68 4,094.30 4,095.45 70,614.8K
10:07 4,095.88 4,095.88 4,093.19 4,094.74 24,664.6K
10:08 4,094.77 4,095.32 4,093.55 4,093.55 22,274.0K
10:09 4,093.00 4,093.47 4,090.76 4,090.76 34,744.3K
10:10 4,090.18 4,090.97 4,088.87 4,090.97 23,449.3K
10:11 4,091.84 4,092.83 4,090.42 4,092.60 27,430.3K
10:12 4,092.74 4,093.89 4,091.91 4,092.95 26,225.9K
10:13 4,092.16 4,092.92 4,091.90 4,091.96 24,851.1K
10:14 4,092.05 4,094.35 4,091.74 4,093.66 19,914.8K
10:15 4,093.75 4,095.39 4,093.48 4,095.39 14,903.6K
10:16 4,094.88 4,094.88 4,091.75 4,093.00 20,370.1K
10:17 4,092.45 4,092.76 4,089.87 4,090.60 30,810.8K
10:18 4,090.21 4,091.32 4,090.19 4,091.01 18,584.9K
10:19 4,090.37 4,091.05 4,089.30 4,091.05 14,338.2K
10:20 4,090.27 4,090.69 4,088.58 4,090.69 19,081.6K
10:21 4,090.65 4,091.31 4,089.27 4,091.11 29,276.9K
10:22 4,091.53 4,092.31 4,090.10 4,090.28 18,247.6K
10:23 4,090.83 4,092.06 4,090.03 4,090.88 15,061.7K
10:24 4,090.84 4,092.27 4,090.70 4,091.66 17,615.2K
10:25 4,091.63 4,092.59 4,091.37 4,091.67 22,358.5K
10:26 4,091.56 4,091.56 4,090.50 4,091.14 13,110.6K
10:27 4,091.35 4,091.84 4,089.80 4,090.44 12,701.8K
10:28 4,090.07 4,090.14 4,088.75 4,089.47 13,659.5K
10:29 4,088.73 4,088.95 4,087.18 4,087.48 14,002.5K
10:30 4,086.93 4,088.21 4,086.55 4,087.00 13,857.6K
10:31 4,088.10 4,089.11 4,087.19 4,088.76 13,817.4K
10:32 4,088.63 4,089.28 4,087.64 4,088.57 17,476.6K
10:33 4,088.00 4,088.71 4,087.69 4,087.73 12,900.9K
10:34 4,087.81 4,088.47 4,087.19 4,087.48 18,515.8K
10:35 4,087.30 4,087.69 4,086.20 4,086.93 19,558.1K
10:36 4,087.49 4,088.76 4,087.32 4,088.76 20,464.4K
10:37 4,088.29 4,088.83 4,086.84 4,086.84 18,267.4K
10:38 4,086.75 4,088.04 4,086.03 4,086.91 19,058.2K
10:39 4,086.49 4,086.49 4,084.66 4,085.74 15,087.9K
10:40 4,085.26 4,086.65 4,084.88 4,086.47 19,280.2K
10:41 4,086.49 4,088.09 4,086.38 4,086.81 13,984.6K
10:42 4,087.11 4,088.19 4,086.70 4,088.19 19,158.9K
10:43 4,088.06 4,088.87 4,087.13 4,088.81 14,565.2K
10:44 4,089.29 4,090.79 4,089.12 4,090.00 20,291.5K
10:45 4,090.64 4,092.22 4,089.75 4,092.15 46,119.2K
10:46 4,092.59 4,093.15 4,092.07 4,092.80 39,529.2K
10:47 4,092.88 4,093.14 4,091.61 4,092.35 19,891.7K
10:48 4,093.19 4,093.25 4,092.30 4,092.48 15,412.6K
10:49 4,092.53 4,095.53 4,092.53 4,095.53 15,429.8K
10:50 4,094.91 4,097.26 4,094.91 4,097.00 23,759.3K
10:51 4,095.97 4,096.09 4,094.77 4,094.84 15,516.7K
10:52 4,095.62 4,096.79 4,094.25 4,094.71 11,831.0K
10:53 4,095.17 4,095.76 4,094.76 4,095.74 10,955.4K
10:54 4,095.69 4,095.75 4,093.74 4,094.24 11,205.6K
10:55 4,094.79 4,095.82 4,093.49 4,094.16 13,139.3K
10:56 4,093.97 4,095.79 4,093.97 4,095.79 18,770.1K
10:57 4,095.61 4,096.20 4,094.97 4,095.87 11,459.1K
10:58 4,096.19 4,097.88 4,095.92 4,097.40 18,734.4K
10:59 4,097.13 4,097.29 4,095.80 4,095.80 21,653.7K
11:00 4,096.01 4,098.56 4,095.95 4,097.60 46,435.4K
11:01 4,097.19 4,099.29 4,097.19 4,097.60 27,999.1K
11:02 4,098.13 4,098.40 4,095.77 4,096.38 34,112.2K
11:03 4,095.71 4,097.34 4,095.71 4,096.14 13,356.0K
11:04 4,096.37 4,096.37 4,094.62 4,094.87 29,409.6K
11:05 4,094.82 4,097.71 4,094.82 4,096.59 17,817.7K
11:06 4,097.02 4,097.02 4,093.61 4,093.61 20,644.4K
11:07 4,093.58 4,094.85 4,092.97 4,093.75 18,681.8K
11:08 4,094.09 4,095.13 4,093.60 4,093.73 17,935.7K
11:09 4,093.41 4,094.11 4,091.74 4,092.54 14,829.5K
11:10 4,092.01 4,093.57 4,092.01 4,092.68 12,768.2K
11:11 4,092.72 4,093.53 4,092.68 4,092.97 12,640.0K
11:12 4,093.51 4,093.51 4,091.34 4,091.34 10,845.8K
11:13 4,091.00 4,092.53 4,091.00 4,092.18 11,429.5K
11:14 4,092.29 4,092.29 4,090.50 4,091.56 14,683.2K
11:15 4,091.74 4,092.67 4,090.47 4,090.97 14,172.7K
11:16 4,090.76 4,091.72 4,090.55 4,091.18 10,291.8K
11:17 4,092.07 4,092.55 4,090.89 4,091.07 14,404.6K
11:18 4,092.10 4,092.10 4,090.54 4,091.29 9,178.3K
11:19 4,091.43 4,092.45 4,090.84 4,090.84 10,512.1K
11:20 4,091.84 4,092.71 4,089.88 4,089.88 17,285.1K
11:21 4,089.13 4,091.44 4,088.84 4,091.02 14,859.7K
11:22 4,091.02 4,092.93 4,090.95 4,092.27 9,017.7K
11:23 4,092.20 4,093.01 4,091.59 4,091.97 10,661.1K
11:24 4,092.91 4,093.49 4,091.59 4,091.59 11,798.5K
11:25 4,091.85 4,093.01 4,091.63 4,092.09 14,836.0K
11:26 4,092.35 4,093.68 4,091.48 4,092.04 12,265.7K
11:27 4,092.61 4,092.61 4,089.59 4,089.85 14,593.5K
11:28 4,089.21 4,089.96 4,086.99 4,086.99 17,232.7K
11:29 4,086.70 4,088.35 4,086.00 4,086.61 11,001.1K
11:30 4,086.63 4,086.63 4,086.60 4,086.60 559.2K
11:31 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:32 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:33 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:34 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:35 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:36 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:37 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:38 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:39 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:40 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:41 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:42 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:43 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:44 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:45 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:46 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:47 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:48 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:49 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:50 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:51 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:52 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:53 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:54 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:55 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:56 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:57 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:58 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
11:59 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:00 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:01 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:02 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:03 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:04 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:05 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:06 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:07 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:08 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:09 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:10 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:11 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:12 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:13 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:14 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:15 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:16 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:17 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:18 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:19 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:20 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:21 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:22 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:23 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:24 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:25 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:26 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:27 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:28 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:29 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:30 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:31 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:32 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:33 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:34 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:35 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:36 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:37 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:38 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:39 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:40 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:41 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:42 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:43 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:44 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:45 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:46 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:47 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:48 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:49 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:50 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:51 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:52 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:53 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:54 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:55 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:56 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:57 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:58 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:59 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
13:00 4,086.60 4,087.30 4,084.45 4,085.80 50,032.2K
13:01 4,085.18 4,085.18 4,082.95 4,084.02 24,763.4K
13:02 4,084.45 4,084.50 4,083.16 4,083.16 24,420.6K
13:03 4,083.63 4,084.54 4,083.03 4,084.31 16,319.4K
13:04 4,084.36 4,086.52 4,083.78 4,085.53 16,428.2K
13:05 4,085.35 4,085.35 4,082.10 4,082.98 27,414.0K
13:06 4,082.21 4,082.25 4,079.09 4,079.09 64,331.7K
13:07 4,079.35 4,079.86 4,077.43 4,077.99 20,997.6K
13:08 4,076.85 4,079.32 4,076.85 4,079.32 12,952.2K
13:09 4,078.42 4,078.76 4,077.16 4,077.61 17,795.7K
13:10 4,077.46 4,078.37 4,075.70 4,075.70 18,005.1K
13:11 4,075.79 4,076.36 4,074.73 4,076.36 25,528.0K
13:12 4,075.16 4,077.10 4,074.42 4,075.84 16,974.6K
13:13 4,075.79 4,076.60 4,075.18 4,075.87 16,899.9K
13:14 4,076.19 4,077.34 4,074.68 4,077.34 11,392.5K
13:15 4,077.43 4,077.93 4,076.79 4,077.93 8,950.3K
13:16 4,077.84 4,077.92 4,075.98 4,077.57 10,806.9K
13:17 4,077.91 4,078.31 4,077.01 4,077.95 9,509.6K
13:18 4,077.81 4,078.21 4,076.47 4,077.14 12,535.9K
13:19 4,077.34 4,077.75 4,076.71 4,076.71 8,442.7K
13:20 4,075.62 4,076.59 4,075.62 4,076.24 13,117.7K
13:21 4,076.06 4,076.78 4,074.05 4,074.05 15,605.5K
13:22 4,074.27 4,075.05 4,073.52 4,074.31 14,830.6K
13:23 4,074.66 4,075.14 4,073.77 4,074.28 10,651.2K
13:24 4,073.94 4,074.60 4,073.72 4,074.10 17,409.7K
13:25 4,073.97 4,074.01 4,072.67 4,072.91 12,935.7K
13:26 4,073.60 4,074.22 4,072.15 4,073.21 11,869.5K
13:27 4,072.96 4,073.55 4,070.95 4,070.95 13,082.4K
13:28 4,071.86 4,074.35 4,071.23 4,074.35 14,168.0K
13:29 4,073.73 4,074.57 4,072.74 4,073.30 11,404.8K
13:30 4,073.94 4,074.04 4,072.52 4,073.80 10,701.2K
13:31 4,074.72 4,075.27 4,073.35 4,073.65 12,099.6K
13:32 4,073.90 4,074.29 4,071.91 4,072.85 13,368.5K
13:33 4,073.09 4,073.36 4,071.20 4,071.41 15,464.6K
13:34 4,071.61 4,072.40 4,070.49 4,070.76 18,326.6K
13:35 4,071.37 4,071.41 4,069.59 4,069.63 19,732.0K
13:36 4,070.21 4,071.18 4,068.72 4,070.06 14,921.2K
13:37 4,069.07 4,071.27 4,068.01 4,068.97 21,451.9K
13:38 4,069.02 4,070.34 4,069.02 4,069.86 13,383.5K
13:39 4,069.87 4,069.97 4,068.66 4,069.97 14,562.7K
13:40 4,070.09 4,070.09 4,067.95 4,068.53 18,084.3K
13:41 4,068.53 4,070.39 4,068.19 4,070.16 11,773.1K
13:42 4,070.07 4,072.58 4,070.07 4,072.30 21,172.7K
13:43 4,072.66 4,073.10 4,071.43 4,073.10 11,228.1K
13:44 4,072.85 4,073.35 4,071.71 4,073.15 10,762.7K
13:45 4,072.92 4,072.99 4,071.32 4,071.57 9,798.9K
13:46 4,071.41 4,072.40 4,071.09 4,072.25 9,013.3K
13:47 4,072.63 4,073.91 4,072.50 4,073.91 18,204.2K
13:48 4,073.33 4,075.34 4,073.33 4,074.96 16,647.0K
13:49 4,075.30 4,077.41 4,075.04 4,076.89 14,871.8K
13:50 4,076.81 4,078.22 4,075.95 4,077.89 18,082.2K
13:51 4,078.52 4,078.53 4,076.21 4,076.97 14,849.1K
13:52 4,077.81 4,077.81 4,075.52 4,076.43 10,278.9K
13:53 4,076.01 4,077.34 4,075.85 4,075.89 12,240.1K
13:54 4,076.11 4,076.11 4,072.82 4,072.82 14,211.0K
13:55 4,074.62 4,074.67 4,073.16 4,073.97 8,088.0K
13:56 4,073.48 4,074.39 4,072.21 4,072.76 12,760.5K
13:57 4,073.01 4,073.74 4,071.83 4,072.83 9,359.2K
13:58 4,072.68 4,073.20 4,069.77 4,071.11 12,791.8K
13:59 4,071.56 4,072.79 4,070.84 4,072.48 11,906.4K
14:00 4,072.31 4,072.31 4,067.99 4,069.38 22,934.9K
14:01 4,069.69 4,070.99 4,069.42 4,070.68 13,520.2K
14:02 4,070.89 4,070.90 4,069.35 4,070.88 11,670.9K
14:03 4,070.59 4,071.05 4,067.95 4,068.52 12,471.3K
14:04 4,068.30 4,071.00 4,068.30 4,070.16 10,781.5K
14:05 4,070.17 4,070.75 4,068.35 4,069.21 13,312.5K
14:06 4,069.11 4,069.81 4,068.56 4,069.46 14,489.9K
14:07 4,069.58 4,070.46 4,068.95 4,070.46 11,472.5K
14:08 4,069.11 4,070.77 4,069.11 4,070.53 8,297.8K
14:09 4,071.57 4,071.57 4,069.41 4,070.30 12,480.0K
14:10 4,069.56 4,070.97 4,069.18 4,070.66 9,327.7K
14:11 4,070.47 4,071.37 4,069.42 4,070.48 16,286.5K
14:12 4,070.61 4,072.14 4,070.61 4,072.14 8,893.9K
14:13 4,071.14 4,073.17 4,071.14 4,072.68 10,658.6K
14:14 4,073.09 4,073.70 4,070.54 4,072.25 13,689.6K
14:15 4,072.53 4,073.03 4,070.43 4,070.43 10,205.0K
14:16 4,071.36 4,073.24 4,071.36 4,072.55 11,809.4K
14:17 4,072.61 4,073.97 4,072.60 4,073.47 11,019.5K
14:18 4,073.80 4,073.80 4,070.21 4,071.38 20,298.3K
14:19 4,071.67 4,072.06 4,070.12 4,070.71 10,943.1K
14:20 4,069.99 4,072.84 4,069.98 4,072.84 12,476.2K
14:21 4,072.19 4,073.89 4,071.90 4,072.78 15,874.6K
14:22 4,072.66 4,072.77 4,071.29 4,071.88 9,196.7K
14:23 4,072.39 4,072.59 4,071.27 4,071.75 8,978.4K
14:24 4,072.01 4,072.03 4,070.33 4,071.32 9,944.2K
14:25 4,070.95 4,071.66 4,070.05 4,071.35 12,719.8K
14:26 4,071.32 4,071.99 4,071.00 4,071.49 10,887.4K
14:27 4,071.57 4,073.54 4,071.16 4,073.54 15,341.4K
14:28 4,073.75 4,076.12 4,073.22 4,075.99 15,577.9K
14:29 4,075.21 4,076.51 4,075.21 4,075.56 11,263.6K
14:30 4,075.47 4,076.63 4,074.70 4,075.60 14,364.1K
14:31 4,075.84 4,077.10 4,075.62 4,075.97 11,963.1K
14:32 4,076.37 4,076.37 4,074.71 4,075.22 12,063.9K
14:33 4,074.66 4,078.51 4,074.66 4,078.51 14,404.7K
14:34 4,077.78 4,079.62 4,077.31 4,079.45 15,260.7K
14:35 4,079.57 4,080.17 4,077.12 4,077.12 12,656.9K
14:36 4,076.48 4,077.92 4,076.48 4,076.76 10,503.5K
14:37 4,077.18 4,078.98 4,077.18 4,077.86 16,857.5K
14:38 4,077.46 4,077.46 4,076.02 4,076.35 17,325.3K
14:39 4,076.92 4,076.96 4,074.36 4,076.37 14,953.7K
14:40 4,077.10 4,077.10 4,075.79 4,076.49 14,245.9K
14:41 4,076.28 4,076.44 4,075.55 4,076.21 12,184.7K
14:42 4,075.94 4,076.95 4,075.36 4,076.42 11,406.6K
14:43 4,077.07 4,078.97 4,076.50 4,078.41 19,539.5K
14:44 4,078.86 4,078.86 4,077.20 4,077.68 16,073.2K
14:45 4,077.84 4,080.04 4,077.25 4,080.04 25,162.3K
14:46 4,080.01 4,080.61 4,079.31 4,080.35 21,301.7K
14:47 4,079.83 4,079.83 4,078.40 4,079.02 18,392.3K
14:48 4,078.88 4,078.88 4,076.76 4,077.91 18,283.9K
14:49 4,078.10 4,078.39 4,076.40 4,077.33 19,153.1K
14:50 4,077.02 4,077.88 4,076.58 4,077.07 15,528.0K
14:51 4,077.13 4,077.13 4,075.53 4,076.54 19,846.2K
14:52 4,076.58 4,077.05 4,075.42 4,075.47 18,490.0K
14:53 4,075.58 4,078.52 4,075.46 4,077.54 24,630.8K
14:54 4,077.07 4,077.80 4,075.88 4,076.45 24,274.7K
14:55 4,076.75 4,078.00 4,076.75 4,077.08 29,987.5K
14:56 4,077.39 4,078.19 4,076.57 4,076.76 27,876.0K
14:57 4,077.57 4,077.63 4,077.57 4,077.62 1,201.9K
14:58 4,077.62 4,077.62 4,077.62 4,077.62 0.0K
14:59 4,077.62 4,077.62 4,077.62 4,077.62 51,258.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available