SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,174.12 4,174.12 4,174.12 4,174.12 29,154.4K
09:29 4,174.12 4,174.12 4,174.12 4,174.12 0.0K
09:30 4,174.12 4,176.61 4,165.87 4,165.87 166,045.6K
09:31 4,165.15 4,166.01 4,159.56 4,166.01 88,035.5K
09:32 4,164.85 4,166.30 4,163.81 4,166.28 115,780.5K
09:33 4,166.20 4,169.09 4,166.10 4,169.09 71,225.2K
09:34 4,169.39 4,169.73 4,167.24 4,168.25 58,348.9K
09:35 4,167.96 4,170.06 4,165.96 4,170.06 57,498.6K
09:36 4,170.41 4,170.41 4,163.32 4,163.32 53,772.4K
09:37 4,162.90 4,163.12 4,157.96 4,157.96 55,099.1K
09:38 4,158.54 4,158.78 4,156.26 4,156.38 33,463.5K
09:39 4,156.67 4,156.67 4,155.45 4,155.45 48,248.4K
09:40 4,154.73 4,156.07 4,154.65 4,154.65 38,448.6K
09:41 4,154.68 4,156.40 4,154.24 4,155.44 31,543.9K
09:42 4,154.83 4,154.83 4,151.28 4,153.24 39,563.3K
09:43 4,153.04 4,153.89 4,149.88 4,150.41 34,567.9K
09:44 4,151.21 4,153.08 4,150.24 4,152.43 23,666.8K
09:45 4,152.78 4,152.78 4,150.30 4,151.21 39,107.8K
09:46 4,150.78 4,150.78 4,146.17 4,146.17 36,144.8K
09:47 4,146.93 4,148.50 4,146.01 4,147.32 45,463.0K
09:48 4,148.09 4,148.09 4,146.00 4,146.13 37,644.3K
09:49 4,146.98 4,148.06 4,146.93 4,147.71 33,607.9K
09:50 4,147.98 4,148.58 4,145.25 4,145.40 79,930.7K
09:51 4,144.88 4,148.01 4,144.88 4,146.41 42,867.8K
09:52 4,146.07 4,147.29 4,145.73 4,147.29 35,941.1K
09:53 4,146.44 4,146.44 4,143.45 4,143.45 34,774.7K
09:54 4,143.96 4,143.96 4,139.84 4,141.15 61,452.6K
09:55 4,141.24 4,143.23 4,140.75 4,142.20 23,593.0K
09:56 4,142.42 4,143.43 4,141.69 4,142.89 25,985.6K
09:57 4,142.18 4,142.53 4,141.20 4,142.03 42,475.0K
09:58 4,142.37 4,142.41 4,140.24 4,140.76 25,336.8K
09:59 4,139.63 4,140.53 4,139.13 4,139.70 26,098.9K
10:00 4,139.44 4,140.23 4,137.87 4,139.95 27,496.4K
10:01 4,139.65 4,144.68 4,139.65 4,144.66 41,005.0K
10:02 4,144.77 4,146.76 4,143.20 4,146.19 29,197.1K
10:03 4,146.97 4,147.55 4,145.04 4,146.76 18,768.6K
10:04 4,147.06 4,148.93 4,146.36 4,148.59 17,066.1K
10:05 4,148.13 4,148.60 4,146.95 4,147.59 22,906.0K
10:06 4,148.14 4,148.52 4,146.78 4,148.32 18,945.9K
10:07 4,149.21 4,149.21 4,147.31 4,147.53 28,974.0K
10:08 4,148.03 4,149.16 4,146.57 4,147.40 22,522.8K
10:09 4,146.77 4,149.40 4,146.77 4,149.24 18,922.0K
10:10 4,148.89 4,149.23 4,147.40 4,148.33 25,265.9K
10:11 4,148.17 4,149.57 4,147.61 4,148.37 15,922.0K
10:12 4,148.49 4,149.08 4,143.61 4,145.11 26,739.4K
10:13 4,144.71 4,144.71 4,143.03 4,143.81 20,499.0K
10:14 4,143.76 4,144.35 4,142.94 4,144.10 17,298.1K
10:15 4,143.70 4,145.16 4,143.01 4,144.32 21,613.3K
10:16 4,143.97 4,144.55 4,143.43 4,143.84 15,998.8K
10:17 4,143.91 4,144.99 4,143.66 4,144.34 13,715.5K
10:18 4,143.95 4,144.51 4,142.63 4,143.35 16,586.4K
10:19 4,142.98 4,145.54 4,142.98 4,144.81 13,123.4K
10:20 4,145.16 4,145.92 4,144.27 4,145.92 13,678.7K
10:21 4,145.94 4,146.76 4,144.69 4,145.63 15,892.5K
10:22 4,145.68 4,146.28 4,144.72 4,145.35 9,151.1K
10:23 4,144.68 4,146.53 4,144.68 4,146.53 9,685.1K
10:24 4,145.50 4,146.41 4,145.01 4,145.12 13,317.6K
10:25 4,145.17 4,145.33 4,143.99 4,143.99 10,586.9K
10:26 4,144.15 4,144.15 4,141.58 4,141.89 23,971.2K
10:27 4,141.96 4,144.10 4,141.07 4,143.47 16,816.5K
10:28 4,143.27 4,143.27 4,142.00 4,142.00 14,791.5K
10:29 4,142.93 4,142.93 4,141.56 4,142.32 15,985.1K
10:30 4,142.42 4,143.17 4,141.89 4,142.77 9,556.6K
10:31 4,142.41 4,143.61 4,141.25 4,143.06 11,456.7K
10:32 4,141.97 4,143.87 4,141.97 4,143.71 9,874.3K
10:33 4,143.24 4,144.61 4,142.75 4,144.48 15,207.3K
10:34 4,143.73 4,144.44 4,143.09 4,143.09 18,038.4K
10:35 4,142.81 4,146.22 4,142.81 4,146.22 30,511.0K
10:36 4,146.35 4,146.78 4,144.92 4,146.67 23,021.5K
10:37 4,146.38 4,147.60 4,145.92 4,146.39 27,939.4K
10:38 4,146.82 4,147.07 4,142.74 4,142.74 23,145.1K
10:39 4,143.21 4,143.67 4,141.88 4,142.37 18,642.4K
10:40 4,142.10 4,143.05 4,141.17 4,142.21 16,754.1K
10:41 4,142.76 4,143.03 4,141.31 4,142.81 11,909.9K
10:42 4,142.75 4,143.67 4,142.37 4,143.31 12,779.9K
10:43 4,143.34 4,143.71 4,142.18 4,143.10 17,279.1K
10:44 4,143.68 4,143.68 4,141.27 4,141.64 18,490.3K
10:45 4,141.70 4,141.70 4,138.14 4,138.20 36,638.8K
10:46 4,137.75 4,139.37 4,137.56 4,138.64 33,459.6K
10:47 4,138.70 4,140.30 4,137.55 4,139.62 15,216.9K
10:48 4,140.59 4,142.55 4,138.58 4,141.99 17,442.4K
10:49 4,142.83 4,142.83 4,141.10 4,141.18 10,437.4K
10:50 4,142.44 4,142.78 4,141.36 4,141.50 11,828.6K
10:51 4,141.86 4,143.22 4,141.15 4,141.72 13,064.1K
10:52 4,141.35 4,141.59 4,139.92 4,139.92 12,388.3K
10:53 4,140.00 4,141.19 4,139.28 4,140.27 12,941.0K
10:54 4,140.26 4,143.16 4,140.26 4,143.16 14,354.5K
10:55 4,142.49 4,142.96 4,141.48 4,142.64 17,981.4K
10:56 4,142.00 4,142.94 4,141.21 4,142.35 8,786.6K
10:57 4,142.83 4,144.65 4,142.55 4,142.55 13,158.9K
10:58 4,142.89 4,143.59 4,141.54 4,142.25 10,484.3K
10:59 4,141.82 4,142.13 4,139.64 4,139.65 27,495.4K
11:00 4,139.39 4,140.16 4,138.38 4,139.46 16,332.9K
11:01 4,139.66 4,140.38 4,138.48 4,140.38 19,870.7K
11:02 4,139.92 4,140.37 4,139.05 4,139.51 10,120.4K
11:03 4,140.01 4,141.02 4,138.96 4,141.02 9,113.2K
11:04 4,140.45 4,142.24 4,139.91 4,141.74 19,296.2K
11:05 4,141.20 4,142.40 4,141.20 4,141.50 12,389.3K
11:06 4,141.81 4,143.04 4,141.09 4,143.04 10,111.1K
11:07 4,143.22 4,144.25 4,142.89 4,143.93 10,680.9K
11:08 4,143.03 4,143.94 4,142.20 4,143.02 8,610.9K
11:09 4,142.79 4,145.06 4,142.79 4,144.29 11,367.7K
11:10 4,145.24 4,147.38 4,144.86 4,147.38 18,839.8K
11:11 4,147.32 4,151.80 4,147.04 4,151.13 30,115.3K
11:12 4,150.57 4,150.57 4,148.22 4,149.09 10,560.9K
11:13 4,149.33 4,149.33 4,146.01 4,147.71 12,175.2K
11:14 4,147.32 4,148.66 4,147.27 4,148.52 7,662.7K
11:15 4,148.00 4,149.95 4,147.92 4,149.11 8,550.5K
11:16 4,149.30 4,149.77 4,147.10 4,147.10 11,236.2K
11:17 4,147.41 4,149.38 4,147.23 4,148.55 6,458.6K
11:18 4,148.90 4,148.90 4,146.03 4,147.36 13,202.6K
11:19 4,146.69 4,148.31 4,146.66 4,147.62 9,396.5K
11:20 4,148.61 4,148.61 4,146.03 4,146.18 10,950.8K
11:21 4,146.99 4,147.26 4,145.82 4,145.82 9,008.7K
11:22 4,146.39 4,146.39 4,144.70 4,145.79 10,004.1K
11:23 4,145.98 4,146.99 4,144.99 4,146.93 11,320.8K
11:24 4,147.30 4,147.45 4,144.80 4,145.60 12,511.2K
11:25 4,145.64 4,146.43 4,145.30 4,146.14 9,174.8K
11:26 4,146.71 4,147.94 4,146.24 4,146.95 7,955.6K
11:27 4,146.95 4,148.62 4,145.69 4,148.01 8,608.4K
11:28 4,148.56 4,148.94 4,147.01 4,147.65 8,583.3K
11:29 4,147.95 4,149.21 4,146.91 4,149.21 8,964.2K
11:30 4,148.18 4,148.18 4,147.80 4,147.80 976.3K
11:31 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:32 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:33 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:34 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:35 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:36 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:37 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:38 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:39 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:40 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:41 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:42 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:43 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:44 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:45 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:46 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:47 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:48 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:49 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:50 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:51 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:52 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:53 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:54 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:55 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:56 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:57 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:58 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
11:59 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:00 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:01 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:02 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:03 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:04 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:05 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:06 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:07 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:08 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:09 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:10 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:11 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:12 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:13 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:14 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:15 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:16 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:17 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:18 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:19 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:20 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:21 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:22 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:23 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:24 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:25 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:26 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:27 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:28 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:29 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:30 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:31 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:32 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:33 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:34 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:35 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:36 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:37 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:38 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:39 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:40 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:41 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:42 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:43 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:44 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:45 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:46 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:47 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:48 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:49 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:50 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:51 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:52 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:53 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:54 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:55 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:56 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:57 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:58 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
12:59 4,147.80 4,147.80 4,147.80 4,147.80 0.0K
13:00 4,147.80 4,148.79 4,144.56 4,145.15 35,202.7K
13:01 4,145.33 4,145.85 4,144.07 4,144.26 15,324.5K
13:02 4,144.25 4,145.78 4,144.25 4,145.58 11,379.1K
13:03 4,145.66 4,147.12 4,145.66 4,146.82 10,152.7K
13:04 4,146.37 4,146.37 4,145.19 4,145.19 7,603.7K
13:05 4,145.35 4,145.73 4,144.41 4,144.77 10,101.1K
13:06 4,144.46 4,146.64 4,144.46 4,145.41 10,244.3K
13:07 4,145.55 4,147.49 4,145.53 4,147.10 9,588.2K
13:08 4,147.22 4,148.91 4,147.00 4,148.23 12,610.4K
13:09 4,148.76 4,148.93 4,147.56 4,148.25 9,716.9K
13:10 4,148.19 4,150.72 4,148.19 4,150.02 11,709.0K
13:11 4,149.31 4,151.88 4,149.31 4,150.71 9,981.3K
13:12 4,150.25 4,151.32 4,149.55 4,151.32 12,836.6K
13:13 4,150.36 4,152.26 4,150.28 4,151.83 8,649.7K
13:14 4,151.96 4,152.71 4,151.44 4,152.54 13,259.8K
13:15 4,153.40 4,153.40 4,152.24 4,152.44 10,341.0K
13:16 4,153.04 4,153.14 4,151.10 4,152.53 9,840.5K
13:17 4,152.96 4,153.74 4,149.89 4,150.93 9,327.1K
13:18 4,151.68 4,152.36 4,150.25 4,151.63 8,447.4K
13:19 4,152.06 4,152.52 4,151.15 4,151.80 10,515.9K
13:20 4,151.28 4,153.88 4,150.25 4,153.48 12,165.6K
13:21 4,153.92 4,154.00 4,151.69 4,152.63 10,163.9K
13:22 4,152.26 4,153.88 4,152.26 4,152.93 8,973.0K
13:23 4,152.98 4,153.38 4,151.66 4,151.66 14,288.6K
13:24 4,151.91 4,153.41 4,151.91 4,152.68 13,651.3K
13:25 4,152.86 4,153.07 4,150.77 4,151.85 10,058.9K
13:26 4,151.40 4,153.02 4,151.40 4,152.61 10,574.5K
13:27 4,152.19 4,153.13 4,151.60 4,152.23 9,045.3K
13:28 4,152.51 4,153.53 4,151.23 4,151.23 7,815.3K
13:29 4,151.52 4,153.92 4,151.43 4,153.38 11,172.8K
13:30 4,153.19 4,153.37 4,151.91 4,152.01 9,204.4K
13:31 4,152.98 4,153.58 4,151.73 4,152.29 9,969.0K
13:32 4,151.90 4,152.50 4,150.44 4,151.91 10,590.8K
13:33 4,151.24 4,153.25 4,151.18 4,152.92 9,414.7K
13:34 4,152.30 4,152.75 4,151.27 4,152.24 8,100.2K
13:35 4,152.36 4,152.36 4,150.76 4,150.92 14,366.6K
13:36 4,150.99 4,151.15 4,149.84 4,150.01 19,108.4K
13:37 4,150.47 4,151.81 4,150.33 4,151.08 13,752.7K
13:38 4,151.14 4,151.14 4,149.91 4,150.23 14,601.9K
13:39 4,150.72 4,150.73 4,149.61 4,150.73 12,103.9K
13:40 4,150.35 4,150.35 4,149.17 4,149.79 17,431.9K
13:41 4,149.98 4,150.35 4,149.13 4,150.15 10,008.2K
13:42 4,150.58 4,150.58 4,149.24 4,150.25 10,742.4K
13:43 4,149.68 4,150.50 4,149.39 4,149.50 10,960.5K
13:44 4,149.96 4,151.24 4,148.79 4,150.44 13,010.1K
13:45 4,150.38 4,151.07 4,149.68 4,150.29 9,120.0K
13:46 4,150.21 4,150.47 4,148.78 4,149.44 9,243.5K
13:47 4,149.83 4,150.16 4,148.73 4,149.89 9,894.1K
13:48 4,149.70 4,150.07 4,148.49 4,149.79 12,112.0K
13:49 4,150.07 4,150.36 4,148.82 4,149.28 9,197.1K
13:50 4,150.03 4,150.03 4,148.40 4,148.90 9,317.0K
13:51 4,148.95 4,149.86 4,147.56 4,147.56 19,561.8K
13:52 4,147.71 4,148.55 4,146.78 4,148.16 15,977.2K
13:53 4,147.34 4,148.83 4,147.16 4,147.61 10,942.7K
13:54 4,148.12 4,150.21 4,147.28 4,148.46 14,569.6K
13:55 4,148.94 4,149.16 4,147.43 4,147.74 10,818.0K
13:56 4,148.20 4,148.67 4,145.66 4,146.59 9,122.0K
13:57 4,146.59 4,147.56 4,145.46 4,146.03 10,792.2K
13:58 4,146.03 4,146.87 4,144.59 4,144.84 14,300.6K
13:59 4,145.30 4,146.84 4,145.13 4,145.70 13,881.1K
14:00 4,146.72 4,146.72 4,144.45 4,144.74 13,931.1K
14:01 4,144.74 4,145.78 4,143.77 4,144.11 23,711.8K
14:02 4,143.69 4,144.52 4,142.20 4,142.20 25,492.2K
14:03 4,142.68 4,142.68 4,139.92 4,140.94 45,513.4K
14:04 4,141.63 4,143.19 4,140.67 4,141.95 15,981.2K
14:05 4,142.39 4,142.69 4,140.59 4,141.44 13,500.6K
14:06 4,140.65 4,142.32 4,140.36 4,141.11 11,890.9K
14:07 4,140.75 4,143.31 4,140.75 4,142.79 11,162.9K
14:08 4,143.13 4,144.26 4,142.52 4,143.79 11,461.6K
14:09 4,144.30 4,144.30 4,142.20 4,143.11 9,410.3K
14:10 4,142.93 4,143.64 4,141.85 4,142.49 10,602.7K
14:11 4,142.25 4,142.92 4,141.46 4,141.66 10,443.4K
14:12 4,142.04 4,142.75 4,141.63 4,142.23 8,474.9K
14:13 4,142.17 4,142.86 4,140.82 4,141.68 12,443.1K
14:14 4,141.74 4,142.68 4,140.57 4,141.67 10,339.2K
14:15 4,142.32 4,142.32 4,140.80 4,142.15 10,097.7K
14:16 4,141.17 4,143.06 4,140.84 4,143.06 12,763.9K
14:17 4,142.31 4,142.75 4,140.63 4,142.24 10,026.0K
14:18 4,141.53 4,143.10 4,141.49 4,142.04 11,313.9K
14:19 4,142.04 4,142.04 4,139.01 4,140.25 35,437.1K
14:20 4,138.91 4,140.83 4,138.88 4,139.98 13,717.1K
14:21 4,140.44 4,140.64 4,139.44 4,139.77 13,159.9K
14:22 4,139.49 4,141.33 4,139.14 4,140.97 14,740.7K
14:23 4,140.28 4,140.77 4,138.38 4,139.18 13,208.8K
14:24 4,139.01 4,139.33 4,137.77 4,138.20 15,582.5K
14:25 4,138.25 4,139.41 4,137.56 4,138.03 15,359.7K
14:26 4,138.20 4,139.48 4,138.20 4,139.03 11,983.9K
14:27 4,138.68 4,139.66 4,137.30 4,137.76 14,657.1K
14:28 4,138.05 4,139.98 4,138.04 4,139.98 13,531.2K
14:29 4,139.19 4,139.78 4,137.26 4,137.26 15,632.4K
14:30 4,137.35 4,139.12 4,137.35 4,138.42 16,650.9K
14:31 4,138.15 4,139.13 4,137.95 4,138.87 10,773.0K
14:32 4,138.66 4,141.45 4,138.66 4,140.50 18,200.7K
14:33 4,139.88 4,140.67 4,138.66 4,139.75 14,744.5K
14:34 4,139.68 4,139.92 4,138.24 4,138.44 20,347.3K
14:35 4,138.02 4,140.29 4,138.01 4,139.47 12,476.7K
14:36 4,138.59 4,140.25 4,138.34 4,139.27 12,992.4K
14:37 4,138.59 4,140.31 4,138.59 4,139.97 14,272.3K
14:38 4,139.89 4,140.17 4,137.93 4,138.96 16,017.8K
14:39 4,138.31 4,138.31 4,135.89 4,136.14 21,371.1K
14:40 4,136.14 4,137.81 4,136.08 4,136.88 24,034.8K
14:41 4,136.78 4,138.21 4,135.92 4,136.86 21,518.6K
14:42 4,136.36 4,137.24 4,135.38 4,136.26 17,178.5K
14:43 4,135.83 4,138.17 4,135.35 4,137.26 21,052.7K
14:44 4,137.23 4,137.57 4,136.25 4,137.22 19,719.8K
14:45 4,136.56 4,138.21 4,136.56 4,137.22 25,781.6K
14:46 4,136.94 4,140.44 4,136.94 4,139.87 21,839.6K
14:47 4,139.54 4,140.05 4,138.25 4,139.13 14,952.5K
14:48 4,138.90 4,139.90 4,138.69 4,139.26 16,273.3K
14:49 4,138.55 4,139.42 4,136.44 4,137.58 24,308.7K
14:50 4,137.44 4,138.80 4,137.40 4,138.42 22,613.4K
14:51 4,137.77 4,139.49 4,137.77 4,139.05 24,141.6K
14:52 4,138.61 4,139.20 4,138.18 4,138.53 20,011.4K
14:53 4,138.13 4,139.30 4,137.46 4,139.29 20,464.1K
14:54 4,138.24 4,139.98 4,138.24 4,139.98 23,447.2K
14:55 4,140.76 4,142.48 4,139.39 4,142.25 36,329.8K
14:56 4,141.34 4,142.23 4,141.03 4,142.19 33,318.9K
14:57 4,142.07 4,142.13 4,141.64 4,141.64 1,461.8K
14:58 4,141.64 4,141.64 4,141.64 4,141.64 0.0K
14:59 4,141.64 4,141.64 4,140.95 4,140.95 52,818.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available