SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,104.87 4,104.87 4,104.87 4,104.87 97,740.6K
09:29 4,104.87 4,104.87 4,104.87 4,104.87 0.0K
09:30 4,104.87 4,106.10 4,091.32 4,091.32 281,235.3K
09:31 4,090.94 4,091.75 4,081.73 4,082.48 186,269.6K
09:32 4,082.92 4,090.35 4,082.92 4,090.08 101,522.9K
09:33 4,090.04 4,093.19 4,086.92 4,093.19 100,278.6K
09:34 4,093.41 4,105.50 4,093.41 4,104.69 103,319.2K
09:35 4,105.50 4,110.61 4,105.50 4,110.61 88,398.8K
09:36 4,111.95 4,112.49 4,106.18 4,106.18 83,030.6K
09:37 4,105.77 4,105.77 4,100.40 4,104.52 85,568.4K
09:38 4,104.79 4,106.93 4,104.75 4,106.02 64,938.9K
09:39 4,106.36 4,107.41 4,102.10 4,102.10 55,041.1K
09:40 4,102.07 4,105.55 4,100.54 4,104.90 52,537.9K
09:41 4,105.15 4,108.06 4,104.34 4,107.96 48,391.6K
09:42 4,107.58 4,109.72 4,107.58 4,108.46 52,352.5K
09:43 4,108.13 4,108.69 4,105.66 4,106.91 50,426.6K
09:44 4,107.95 4,108.85 4,105.76 4,106.01 52,391.9K
09:45 4,106.09 4,107.33 4,103.01 4,107.09 56,222.1K
09:46 4,107.13 4,112.73 4,107.13 4,112.73 61,462.6K
09:47 4,112.14 4,113.23 4,109.40 4,111.27 53,434.8K
09:48 4,111.19 4,114.39 4,110.80 4,114.39 52,151.7K
09:49 4,113.42 4,115.56 4,112.72 4,115.04 39,637.7K
09:50 4,115.27 4,116.91 4,114.43 4,115.95 40,563.8K
09:51 4,115.97 4,118.22 4,115.97 4,117.22 41,063.5K
09:52 4,117.02 4,118.11 4,114.06 4,114.13 58,012.5K
09:53 4,113.40 4,117.33 4,113.40 4,117.13 43,659.1K
09:54 4,117.39 4,119.11 4,116.88 4,118.78 37,518.3K
09:55 4,118.97 4,121.90 4,118.97 4,121.46 79,810.9K
09:56 4,121.37 4,123.43 4,121.07 4,122.72 55,951.8K
09:57 4,123.06 4,126.15 4,122.98 4,126.14 51,126.9K
09:58 4,124.92 4,128.70 4,124.92 4,126.93 53,077.6K
09:59 4,126.40 4,126.40 4,124.59 4,125.53 41,456.4K
10:00 4,125.16 4,127.27 4,125.16 4,126.91 48,295.1K
10:01 4,127.43 4,128.63 4,127.16 4,127.94 38,153.1K
10:02 4,127.53 4,129.00 4,126.38 4,128.20 36,122.4K
10:03 4,127.90 4,132.23 4,127.90 4,132.08 42,790.6K
10:04 4,132.24 4,132.24 4,129.25 4,129.52 46,781.1K
10:05 4,129.55 4,131.01 4,129.25 4,130.08 33,480.2K
10:06 4,129.41 4,129.61 4,125.05 4,125.05 55,328.5K
10:07 4,126.09 4,126.17 4,124.37 4,125.55 32,150.4K
10:08 4,124.85 4,125.97 4,123.44 4,123.65 31,875.0K
10:09 4,124.19 4,124.19 4,122.36 4,123.13 26,140.4K
10:10 4,123.68 4,124.95 4,122.56 4,122.56 28,716.1K
10:11 4,123.03 4,123.70 4,121.77 4,123.70 32,421.5K
10:12 4,124.05 4,128.76 4,124.05 4,126.74 70,896.9K
10:13 4,128.70 4,128.70 4,127.03 4,128.64 35,084.9K
10:14 4,127.72 4,128.25 4,125.65 4,125.65 40,043.8K
10:15 4,126.19 4,126.37 4,124.42 4,124.86 27,014.4K
10:16 4,125.72 4,125.72 4,122.10 4,122.10 40,084.9K
10:17 4,122.53 4,124.17 4,122.37 4,123.52 20,789.7K
10:18 4,123.10 4,124.02 4,122.01 4,124.02 30,335.4K
10:19 4,123.51 4,123.96 4,122.69 4,123.01 29,281.5K
10:20 4,122.59 4,124.24 4,122.20 4,122.45 26,477.2K
10:21 4,122.32 4,122.32 4,120.80 4,121.63 23,725.8K
10:22 4,121.48 4,123.65 4,121.47 4,122.57 20,740.2K
10:23 4,122.76 4,124.38 4,122.34 4,123.64 20,264.3K
10:24 4,123.75 4,124.27 4,120.10 4,120.23 32,411.3K
10:25 4,120.28 4,121.86 4,119.87 4,120.47 21,498.9K
10:26 4,120.75 4,121.63 4,119.90 4,121.07 30,102.8K
10:27 4,120.72 4,121.74 4,120.58 4,121.09 20,874.8K
10:28 4,121.05 4,122.28 4,120.59 4,120.85 19,058.1K
10:29 4,120.45 4,121.29 4,119.53 4,120.63 19,515.5K
10:30 4,119.43 4,120.09 4,118.05 4,118.05 31,413.8K
10:31 4,118.10 4,120.98 4,118.10 4,120.98 30,900.8K
10:32 4,120.88 4,122.32 4,119.08 4,119.95 24,720.9K
10:33 4,120.26 4,120.27 4,119.29 4,119.85 19,126.4K
10:34 4,119.57 4,119.97 4,118.79 4,118.79 19,003.5K
10:35 4,118.90 4,122.88 4,118.90 4,122.13 31,547.4K
10:36 4,121.97 4,123.99 4,121.77 4,121.77 39,700.0K
10:37 4,122.54 4,123.53 4,121.74 4,123.25 36,626.3K
10:38 4,123.38 4,126.49 4,123.03 4,125.87 79,295.6K
10:39 4,125.91 4,125.91 4,121.98 4,121.98 27,305.2K
10:40 4,122.51 4,123.33 4,120.31 4,122.90 23,515.9K
10:41 4,122.97 4,124.24 4,120.26 4,120.26 32,460.8K
10:42 4,121.49 4,121.92 4,118.98 4,118.98 26,692.7K
10:43 4,118.01 4,118.31 4,116.23 4,117.60 41,395.9K
10:44 4,118.08 4,119.08 4,116.94 4,119.08 20,319.9K
10:45 4,118.99 4,120.56 4,118.99 4,120.00 17,199.4K
10:46 4,120.01 4,120.50 4,117.95 4,118.68 15,277.1K
10:47 4,119.03 4,119.66 4,117.61 4,118.77 13,790.9K
10:48 4,118.57 4,119.47 4,118.09 4,119.28 16,026.0K
10:49 4,118.71 4,119.58 4,116.79 4,117.67 19,393.6K
10:50 4,117.54 4,117.80 4,113.27 4,114.44 27,510.6K
10:51 4,114.33 4,115.96 4,113.17 4,115.70 20,318.2K
10:52 4,115.09 4,119.37 4,115.09 4,118.67 22,904.3K
10:53 4,118.92 4,118.92 4,116.48 4,117.13 17,050.2K
10:54 4,117.54 4,118.83 4,115.34 4,115.34 18,175.4K
10:55 4,115.30 4,117.01 4,114.82 4,114.87 15,187.0K
10:56 4,114.97 4,116.67 4,114.70 4,115.46 16,061.1K
10:57 4,115.08 4,117.35 4,114.82 4,116.73 19,767.3K
10:58 4,116.79 4,118.29 4,116.79 4,117.40 11,869.1K
10:59 4,116.48 4,116.60 4,115.23 4,115.30 24,821.4K
11:00 4,115.65 4,116.22 4,114.56 4,115.41 19,497.4K
11:01 4,113.54 4,114.00 4,108.70 4,109.85 50,871.4K
11:02 4,109.63 4,111.67 4,108.94 4,110.02 22,574.6K
11:03 4,110.24 4,111.97 4,109.75 4,111.53 21,070.2K
11:04 4,112.00 4,112.00 4,108.41 4,109.66 31,350.2K
11:05 4,110.06 4,111.86 4,109.34 4,109.82 16,484.6K
11:06 4,109.26 4,111.07 4,108.78 4,108.78 14,230.2K
11:07 4,109.16 4,109.65 4,107.55 4,107.74 20,269.6K
11:08 4,107.15 4,107.71 4,104.50 4,105.87 30,512.5K
11:09 4,105.79 4,105.79 4,103.48 4,104.14 33,838.5K
11:10 4,103.72 4,107.62 4,103.54 4,107.29 20,833.4K
11:11 4,106.07 4,106.28 4,103.70 4,104.71 15,167.7K
11:12 4,104.66 4,104.69 4,099.26 4,100.41 40,182.7K
11:13 4,101.19 4,102.21 4,098.95 4,098.95 21,838.9K
11:14 4,098.85 4,101.65 4,098.85 4,100.67 17,255.6K
11:15 4,100.36 4,102.66 4,100.06 4,102.44 17,173.2K
11:16 4,102.41 4,103.39 4,100.51 4,103.39 18,148.1K
11:17 4,102.88 4,103.91 4,100.60 4,103.91 17,017.6K
11:18 4,104.40 4,107.51 4,104.26 4,107.00 27,711.8K
11:19 4,107.09 4,111.65 4,107.08 4,111.65 24,017.7K
11:20 4,111.09 4,113.97 4,110.78 4,111.58 23,284.4K
11:21 4,112.38 4,112.38 4,110.33 4,111.47 17,061.2K
11:22 4,110.59 4,110.85 4,107.66 4,109.24 21,970.4K
11:23 4,109.79 4,109.79 4,103.23 4,104.86 28,834.1K
11:24 4,103.86 4,105.24 4,101.46 4,101.78 20,508.1K
11:25 4,101.52 4,101.83 4,098.83 4,099.09 20,119.6K
11:26 4,098.63 4,098.63 4,095.87 4,097.01 33,500.6K
11:27 4,097.06 4,097.06 4,095.20 4,095.55 16,344.5K
11:28 4,096.05 4,097.57 4,095.76 4,097.23 22,464.0K
11:29 4,096.78 4,097.47 4,095.66 4,095.66 16,676.7K
11:30 4,096.15 4,096.65 4,096.15 4,096.65 876.9K
11:31 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:32 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:33 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:34 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:35 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:36 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:37 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:38 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:39 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:40 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:41 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:42 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:43 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:44 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:45 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:46 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:47 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:48 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:49 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:50 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:51 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:52 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:53 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:54 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:55 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:56 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:57 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:58 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
11:59 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:00 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:01 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:02 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:03 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:04 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:05 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:06 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:07 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:08 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:09 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:10 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:11 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:12 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:13 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:14 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:15 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:16 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:17 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:18 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:19 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:20 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:21 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:22 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:23 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:24 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:25 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:26 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:27 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:28 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:29 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:30 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:31 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:32 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:33 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:34 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:35 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:36 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:37 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:38 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:39 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:40 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:41 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:42 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:43 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:44 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:45 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:46 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:47 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:48 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:49 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:50 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:51 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:52 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:53 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:54 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:55 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:56 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:57 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:58 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
12:59 4,096.65 4,096.65 4,096.65 4,096.65 0.0K
13:00 4,096.65 4,096.88 4,093.91 4,093.91 64,336.4K
13:01 4,094.67 4,095.77 4,093.29 4,095.38 26,615.7K
13:02 4,095.22 4,095.22 4,090.51 4,091.54 36,715.5K
13:03 4,091.35 4,094.60 4,090.66 4,093.67 19,419.3K
13:04 4,093.86 4,097.02 4,092.64 4,097.02 25,499.5K
13:05 4,097.09 4,098.37 4,095.56 4,097.69 28,450.8K
13:06 4,097.28 4,099.10 4,096.23 4,098.36 19,319.5K
13:07 4,098.96 4,099.35 4,097.42 4,097.66 14,646.0K
13:08 4,097.63 4,098.48 4,097.10 4,098.23 13,407.0K
13:09 4,098.01 4,098.20 4,097.13 4,097.66 18,850.1K
13:10 4,098.53 4,099.84 4,097.70 4,098.91 14,246.8K
13:11 4,098.83 4,098.83 4,096.94 4,097.69 13,404.8K
13:12 4,098.28 4,103.42 4,098.28 4,102.44 37,484.3K
13:13 4,101.95 4,102.94 4,100.75 4,102.82 17,832.7K
13:14 4,102.62 4,103.76 4,102.50 4,103.06 14,721.0K
13:15 4,103.90 4,103.90 4,101.05 4,101.05 18,252.7K
13:16 4,101.50 4,103.27 4,101.50 4,103.19 16,189.3K
13:17 4,102.73 4,103.46 4,101.14 4,101.68 12,833.2K
13:18 4,101.76 4,102.52 4,100.24 4,100.60 12,429.7K
13:19 4,100.35 4,102.28 4,100.30 4,100.30 11,571.4K
13:20 4,101.12 4,101.12 4,098.89 4,099.27 27,706.5K
13:21 4,100.76 4,100.76 4,098.22 4,098.61 22,879.9K
13:22 4,098.77 4,098.77 4,096.17 4,097.66 28,931.7K
13:23 4,096.94 4,097.51 4,095.41 4,095.44 15,748.6K
13:24 4,095.77 4,098.37 4,095.35 4,097.71 15,454.6K
13:25 4,097.55 4,097.80 4,095.90 4,096.24 9,259.9K
13:26 4,096.50 4,097.60 4,095.27 4,097.60 13,297.6K
13:27 4,096.85 4,098.13 4,096.34 4,096.95 12,627.5K
13:28 4,096.88 4,097.86 4,094.30 4,094.42 14,459.5K
13:29 4,094.02 4,096.14 4,094.02 4,094.38 11,683.9K
13:30 4,094.18 4,096.24 4,093.86 4,094.01 19,031.9K
13:31 4,094.25 4,094.55 4,091.65 4,092.10 18,499.2K
13:32 4,093.57 4,094.09 4,092.32 4,092.56 13,708.7K
13:33 4,093.93 4,095.01 4,092.96 4,093.94 24,277.3K
13:34 4,094.45 4,094.45 4,091.85 4,092.70 14,832.3K
13:35 4,093.19 4,093.34 4,091.90 4,092.88 9,587.7K
13:36 4,092.83 4,093.38 4,091.73 4,091.73 11,112.5K
13:37 4,093.37 4,093.96 4,092.20 4,093.80 13,117.9K
13:38 4,093.68 4,095.18 4,093.35 4,094.18 12,020.8K
13:39 4,094.46 4,096.05 4,093.89 4,094.83 14,821.2K
13:40 4,094.91 4,095.36 4,093.37 4,095.36 11,245.6K
13:41 4,095.50 4,096.57 4,094.76 4,095.29 10,511.6K
13:42 4,094.05 4,095.75 4,094.05 4,095.50 9,687.0K
13:43 4,095.54 4,096.22 4,094.81 4,095.29 10,389.4K
13:44 4,094.79 4,095.41 4,093.84 4,094.71 11,906.9K
13:45 4,095.05 4,095.22 4,093.65 4,093.89 10,870.6K
13:46 4,094.05 4,095.59 4,093.15 4,094.97 10,415.4K
13:47 4,094.19 4,094.47 4,093.10 4,093.75 14,328.3K
13:48 4,093.42 4,094.22 4,092.60 4,092.60 11,831.5K
13:49 4,093.77 4,096.21 4,093.77 4,094.90 17,344.9K
13:50 4,094.45 4,094.53 4,093.32 4,093.97 16,220.2K
13:51 4,094.06 4,096.24 4,093.49 4,095.15 12,885.1K
13:52 4,094.86 4,095.42 4,093.88 4,094.17 9,944.3K
13:53 4,094.56 4,095.49 4,093.98 4,094.50 8,940.5K
13:54 4,092.88 4,094.51 4,092.88 4,094.15 12,569.5K
13:55 4,094.05 4,094.31 4,092.52 4,092.83 20,457.9K
13:56 4,092.33 4,094.87 4,092.20 4,094.87 15,501.7K
13:57 4,094.23 4,094.69 4,092.81 4,093.65 10,959.7K
13:58 4,093.76 4,094.32 4,092.58 4,093.06 12,946.3K
13:59 4,093.73 4,094.61 4,092.80 4,094.37 14,148.0K
14:00 4,094.26 4,094.26 4,091.63 4,092.60 22,882.8K
14:01 4,092.40 4,092.81 4,090.29 4,091.26 26,035.4K
14:02 4,091.31 4,091.76 4,089.38 4,090.59 22,363.9K
14:03 4,090.33 4,092.28 4,089.17 4,092.28 16,366.3K
14:04 4,092.47 4,094.03 4,092.07 4,092.54 13,966.0K
14:05 4,091.73 4,092.71 4,091.03 4,092.11 17,557.1K
14:06 4,091.68 4,094.08 4,090.92 4,093.17 15,459.1K
14:07 4,093.32 4,093.96 4,091.63 4,091.79 28,064.1K
14:08 4,092.17 4,092.25 4,090.75 4,091.79 12,050.2K
14:09 4,092.75 4,093.15 4,090.63 4,091.89 14,427.1K
14:10 4,091.02 4,092.21 4,091.02 4,091.87 11,439.4K
14:11 4,091.79 4,092.22 4,091.04 4,091.91 11,556.9K
14:12 4,091.83 4,092.97 4,091.67 4,092.00 16,289.2K
14:13 4,091.86 4,092.86 4,090.63 4,092.82 13,228.3K
14:14 4,092.21 4,093.70 4,091.77 4,093.70 14,467.6K
14:15 4,094.31 4,094.87 4,093.33 4,093.51 12,625.1K
14:16 4,093.19 4,096.25 4,092.63 4,095.51 17,718.4K
14:17 4,095.91 4,097.38 4,095.24 4,097.03 19,473.5K
14:18 4,096.77 4,097.97 4,095.62 4,096.01 12,856.9K
14:19 4,095.26 4,098.15 4,095.26 4,097.29 17,831.4K
14:20 4,096.57 4,097.15 4,095.12 4,095.72 22,162.3K
14:21 4,095.72 4,096.95 4,094.99 4,096.62 15,222.1K
14:22 4,097.24 4,098.96 4,097.20 4,098.30 20,626.4K
14:23 4,098.52 4,099.27 4,097.17 4,098.49 14,702.2K
14:24 4,097.95 4,099.27 4,096.27 4,097.46 15,155.6K
14:25 4,097.93 4,098.73 4,096.51 4,098.00 16,219.7K
14:26 4,097.83 4,098.32 4,096.64 4,097.45 16,089.7K
14:27 4,097.23 4,098.43 4,096.85 4,097.05 13,681.1K
14:28 4,096.68 4,098.91 4,096.58 4,098.74 14,529.8K
14:29 4,098.21 4,098.21 4,095.40 4,096.77 16,554.5K
14:30 4,096.27 4,098.38 4,095.93 4,097.73 16,850.3K
14:31 4,097.70 4,098.47 4,096.03 4,096.03 13,724.3K
14:32 4,096.76 4,097.14 4,095.81 4,096.62 13,256.2K
14:33 4,096.86 4,097.11 4,095.17 4,095.48 19,469.7K
14:34 4,096.46 4,097.74 4,095.38 4,096.24 26,410.2K
14:35 4,096.99 4,098.19 4,095.31 4,098.19 17,320.4K
14:36 4,097.92 4,100.28 4,097.62 4,099.39 18,085.8K
14:37 4,098.49 4,099.38 4,097.91 4,098.34 11,940.9K
14:38 4,098.08 4,098.53 4,096.73 4,097.47 16,559.6K
14:39 4,097.99 4,098.99 4,097.10 4,097.93 16,230.4K
14:40 4,097.59 4,098.76 4,094.95 4,096.43 27,579.2K
14:41 4,095.97 4,097.51 4,095.97 4,096.14 17,041.8K
14:42 4,096.35 4,098.01 4,095.83 4,096.92 26,433.3K
14:43 4,097.34 4,098.44 4,097.08 4,097.96 23,618.9K
14:44 4,097.60 4,099.74 4,097.28 4,098.62 20,731.8K
14:45 4,098.97 4,098.97 4,097.51 4,098.63 22,001.0K
14:46 4,098.62 4,099.34 4,097.90 4,098.72 18,502.4K
14:47 4,099.37 4,099.57 4,097.78 4,098.62 23,515.5K
14:48 4,098.84 4,099.61 4,097.94 4,098.69 26,933.7K
14:49 4,099.97 4,099.97 4,097.57 4,099.06 26,204.3K
14:50 4,099.71 4,099.71 4,097.87 4,098.21 29,949.8K
14:51 4,098.44 4,098.44 4,096.04 4,096.33 44,051.8K
14:52 4,096.80 4,097.24 4,095.71 4,096.45 38,481.4K
14:53 4,096.59 4,098.71 4,096.26 4,097.08 37,023.4K
14:54 4,097.84 4,098.55 4,096.65 4,098.04 49,652.1K
14:55 4,098.42 4,099.07 4,096.87 4,097.50 42,358.2K
14:56 4,097.79 4,099.30 4,096.45 4,099.30 49,852.1K
14:57 4,098.73 4,098.73 4,098.44 4,098.44 1,851.3K
14:58 4,098.44 4,098.44 4,098.44 4,098.44 0.0K
14:59 4,098.44 4,098.44 4,097.45 4,097.61 67,724.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available