SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,087.52 4,087.52 4,087.52 4,087.52 27,139.7K
09:29 4,087.52 4,087.52 4,087.52 4,087.52 0.0K
09:30 4,087.52 4,089.36 4,084.68 4,084.68 100,808.0K
09:31 4,085.09 4,092.21 4,084.72 4,091.15 34,558.6K
09:32 4,091.37 4,095.49 4,091.30 4,095.49 33,849.4K
09:33 4,095.37 4,099.02 4,095.37 4,097.97 43,657.8K
09:34 4,097.49 4,100.04 4,097.48 4,098.61 41,531.4K
09:35 4,098.73 4,101.12 4,098.72 4,099.94 57,858.1K
09:36 4,099.03 4,102.31 4,099.03 4,101.80 39,378.2K
09:37 4,101.04 4,104.59 4,101.04 4,103.79 51,778.0K
09:38 4,103.42 4,104.77 4,099.53 4,099.53 38,031.5K
09:39 4,101.12 4,101.12 4,095.64 4,096.20 35,408.8K
09:40 4,095.77 4,095.77 4,094.12 4,095.32 26,257.7K
09:41 4,095.42 4,096.57 4,094.99 4,095.24 30,264.7K
09:42 4,095.01 4,095.59 4,093.42 4,094.03 19,221.1K
09:43 4,094.62 4,094.92 4,093.07 4,094.11 20,415.1K
09:44 4,093.29 4,095.57 4,092.98 4,094.78 19,111.9K
09:45 4,094.32 4,095.83 4,094.32 4,095.07 20,121.5K
09:46 4,095.59 4,097.38 4,095.59 4,097.14 12,888.7K
09:47 4,096.41 4,099.10 4,096.41 4,098.13 22,424.5K
09:48 4,098.31 4,099.16 4,098.03 4,099.06 30,795.7K
09:49 4,098.52 4,099.68 4,098.52 4,099.37 19,785.5K
09:50 4,099.68 4,101.27 4,099.17 4,100.68 19,731.5K
09:51 4,101.05 4,101.44 4,099.29 4,099.73 18,522.6K
09:52 4,099.72 4,100.06 4,098.91 4,099.70 10,809.0K
09:53 4,099.16 4,100.95 4,099.16 4,100.50 14,283.3K
09:54 4,099.94 4,102.29 4,099.94 4,101.98 23,886.1K
09:55 4,102.14 4,103.41 4,102.14 4,103.23 22,215.9K
09:56 4,102.77 4,106.15 4,102.77 4,104.65 42,882.6K
09:57 4,103.79 4,105.76 4,103.16 4,103.16 15,210.4K
09:58 4,104.42 4,104.69 4,102.73 4,102.88 14,457.2K
09:59 4,103.02 4,105.87 4,103.02 4,104.79 18,180.5K
10:00 4,104.72 4,107.87 4,104.68 4,106.87 30,337.4K
10:01 4,107.03 4,108.59 4,106.72 4,108.59 26,797.6K
10:02 4,107.82 4,108.77 4,107.44 4,107.55 20,464.7K
10:03 4,106.30 4,107.94 4,105.92 4,106.67 13,883.7K
10:04 4,107.52 4,107.52 4,103.60 4,104.18 27,776.1K
10:05 4,103.48 4,104.80 4,102.48 4,104.46 14,525.2K
10:06 4,104.59 4,104.97 4,102.83 4,103.81 10,572.6K
10:07 4,104.02 4,104.02 4,102.39 4,103.73 11,319.4K
10:08 4,103.98 4,105.32 4,103.46 4,104.31 7,674.8K
10:09 4,104.58 4,105.79 4,103.84 4,105.41 11,991.5K
10:10 4,104.92 4,107.21 4,103.63 4,107.21 19,149.8K
10:11 4,106.65 4,106.74 4,105.61 4,106.46 11,204.9K
10:12 4,106.21 4,106.58 4,104.86 4,105.36 14,545.1K
10:13 4,105.37 4,105.63 4,104.13 4,104.76 9,253.9K
10:14 4,105.08 4,105.63 4,103.86 4,104.49 8,387.7K
10:15 4,104.68 4,105.14 4,103.37 4,104.03 12,765.4K
10:16 4,104.33 4,105.71 4,103.31 4,104.64 13,361.3K
10:17 4,104.50 4,105.90 4,104.27 4,104.32 10,589.7K
10:18 4,104.19 4,105.64 4,103.19 4,103.19 10,948.7K
10:19 4,103.35 4,104.02 4,102.64 4,103.05 19,515.1K
10:20 4,103.72 4,104.94 4,103.40 4,104.48 11,426.6K
10:21 4,104.22 4,104.81 4,102.98 4,103.15 10,352.3K
10:22 4,103.58 4,104.98 4,103.45 4,104.20 11,974.0K
10:23 4,103.78 4,104.90 4,103.36 4,104.16 7,266.7K
10:24 4,104.17 4,105.91 4,104.17 4,105.91 15,441.5K
10:25 4,106.06 4,106.06 4,104.08 4,104.23 15,227.3K
10:26 4,104.89 4,104.89 4,103.63 4,104.48 14,346.5K
10:27 4,104.79 4,105.28 4,103.68 4,104.51 11,949.5K
10:28 4,104.86 4,105.52 4,103.50 4,103.50 13,520.7K
10:29 4,103.61 4,105.17 4,102.82 4,103.65 11,163.1K
10:30 4,103.58 4,105.09 4,103.28 4,105.05 11,162.5K
10:31 4,105.14 4,106.93 4,105.02 4,106.15 15,982.2K
10:32 4,106.03 4,106.99 4,105.68 4,106.99 10,072.6K
10:33 4,106.60 4,107.85 4,106.02 4,107.50 10,557.2K
10:34 4,107.16 4,108.18 4,105.86 4,108.18 12,517.9K
10:35 4,108.30 4,109.65 4,107.60 4,109.65 23,574.1K
10:36 4,109.99 4,109.99 4,107.31 4,107.98 19,436.2K
10:37 4,108.53 4,109.03 4,107.84 4,108.19 13,130.4K
10:38 4,108.32 4,108.84 4,106.72 4,107.83 16,038.4K
10:39 4,107.58 4,109.11 4,107.58 4,107.87 10,515.7K
10:40 4,108.56 4,110.40 4,108.41 4,108.78 17,302.2K
10:41 4,108.24 4,109.07 4,107.20 4,108.11 13,718.8K
10:42 4,107.73 4,108.15 4,106.78 4,106.78 10,270.5K
10:43 4,106.94 4,107.94 4,105.95 4,106.96 14,595.4K
10:44 4,106.57 4,107.95 4,106.36 4,107.82 10,151.3K
10:45 4,107.76 4,108.34 4,107.15 4,108.01 9,737.9K
10:46 4,108.06 4,109.54 4,107.76 4,108.81 11,377.2K
10:47 4,109.28 4,110.91 4,109.02 4,109.17 11,150.3K
10:48 4,109.82 4,112.26 4,109.25 4,111.79 12,348.5K
10:49 4,111.19 4,111.38 4,109.63 4,110.49 9,902.3K
10:50 4,110.08 4,110.41 4,108.97 4,109.16 15,785.0K
10:51 4,109.15 4,112.26 4,109.15 4,110.67 25,000.1K
10:52 4,110.32 4,111.09 4,110.19 4,110.64 12,609.2K
10:53 4,110.10 4,111.73 4,109.43 4,110.81 12,019.4K
10:54 4,111.10 4,113.27 4,110.84 4,113.27 36,364.3K
10:55 4,113.66 4,113.89 4,112.41 4,112.95 16,650.6K
10:56 4,112.55 4,114.35 4,112.55 4,113.77 23,925.6K
10:57 4,114.06 4,114.56 4,113.21 4,114.42 11,416.0K
10:58 4,113.79 4,114.82 4,112.60 4,113.38 13,251.8K
10:59 4,112.95 4,113.88 4,112.69 4,113.30 11,052.8K
11:00 4,112.87 4,115.29 4,112.87 4,115.07 15,869.3K
11:01 4,115.28 4,116.17 4,115.06 4,115.59 16,312.7K
11:02 4,115.52 4,116.12 4,114.23 4,114.65 10,720.3K
11:03 4,114.89 4,115.43 4,113.71 4,113.98 9,491.1K
11:04 4,113.51 4,115.21 4,113.50 4,115.21 7,898.6K
11:05 4,114.86 4,115.14 4,113.15 4,113.15 10,956.6K
11:06 4,113.63 4,113.75 4,112.38 4,112.38 14,297.3K
11:07 4,112.38 4,113.39 4,110.94 4,111.20 15,080.4K
11:08 4,110.85 4,111.29 4,110.24 4,110.31 14,396.2K
11:09 4,109.85 4,111.87 4,109.85 4,110.15 10,039.7K
11:10 4,110.11 4,112.74 4,110.11 4,111.94 14,778.8K
11:11 4,111.45 4,113.91 4,111.45 4,113.29 12,085.5K
11:12 4,113.34 4,113.34 4,111.35 4,111.35 6,885.2K
11:13 4,111.38 4,112.23 4,110.68 4,112.21 8,012.4K
11:14 4,111.60 4,111.87 4,110.79 4,111.32 7,157.9K
11:15 4,111.59 4,111.59 4,109.18 4,109.95 18,344.5K
11:16 4,109.89 4,109.89 4,108.13 4,109.51 14,317.8K
11:17 4,109.72 4,109.72 4,107.68 4,107.95 10,315.9K
11:18 4,108.44 4,109.20 4,107.88 4,108.13 8,781.3K
11:19 4,108.04 4,108.67 4,106.97 4,108.18 12,225.7K
11:20 4,107.08 4,108.77 4,107.02 4,107.04 12,233.1K
11:21 4,107.63 4,109.45 4,107.37 4,107.51 7,833.4K
11:22 4,107.50 4,110.24 4,106.86 4,108.13 9,672.9K
11:23 4,108.53 4,109.53 4,107.09 4,107.36 9,728.3K
11:24 4,107.64 4,108.92 4,107.02 4,107.22 7,530.3K
11:25 4,107.13 4,108.77 4,107.09 4,107.37 6,025.2K
11:26 4,107.36 4,109.65 4,107.36 4,109.12 10,861.3K
11:27 4,109.55 4,111.72 4,109.34 4,110.20 17,399.5K
11:28 4,109.77 4,110.55 4,108.94 4,109.83 8,372.6K
11:29 4,109.61 4,110.10 4,108.78 4,109.70 6,353.5K
11:30 4,110.53 4,110.53 4,109.74 4,109.74 239.1K
11:31 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:32 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:33 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:34 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:35 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:36 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:37 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:38 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:39 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:40 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:41 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:42 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:43 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:44 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:45 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:46 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:47 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:48 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:49 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:50 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:51 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:52 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:53 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:54 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:55 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:56 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:57 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:58 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
11:59 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:00 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:01 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:02 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:03 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:04 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:05 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:06 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:07 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:08 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:09 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:10 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:11 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:12 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:13 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:14 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:15 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:16 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:17 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:18 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:19 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:20 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:21 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:22 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:23 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:24 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:25 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:26 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:27 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:28 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:29 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:30 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:31 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:32 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:33 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:34 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:35 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:36 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:37 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:38 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:39 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:40 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:41 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:42 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:43 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:44 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:45 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:46 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:47 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:48 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:49 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:50 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:51 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:52 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:53 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:54 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:55 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:56 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:57 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:58 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
12:59 4,109.74 4,109.74 4,109.74 4,109.74 0.0K
13:00 4,109.74 4,109.74 4,107.42 4,108.48 25,779.0K
13:01 4,108.57 4,108.74 4,107.43 4,107.43 9,513.3K
13:02 4,107.25 4,108.31 4,106.81 4,107.53 8,055.9K
13:03 4,106.75 4,108.32 4,106.53 4,108.32 5,642.3K
13:04 4,107.65 4,109.00 4,107.40 4,108.39 7,173.1K
13:05 4,109.59 4,109.59 4,106.81 4,107.57 8,340.8K
13:06 4,107.23 4,107.53 4,104.82 4,104.85 17,553.5K
13:07 4,105.57 4,106.43 4,104.29 4,104.76 10,713.6K
13:08 4,104.39 4,105.62 4,104.06 4,105.10 6,049.4K
13:09 4,104.83 4,106.08 4,104.27 4,105.64 7,592.1K
13:10 4,105.63 4,105.89 4,104.06 4,104.86 5,445.3K
13:11 4,104.65 4,104.71 4,103.94 4,104.43 4,505.9K
13:12 4,104.54 4,105.00 4,103.53 4,104.92 8,568.7K
13:13 4,104.30 4,106.00 4,104.26 4,104.94 7,614.0K
13:14 4,104.42 4,105.66 4,104.36 4,105.14 12,968.0K
13:15 4,104.69 4,105.97 4,103.86 4,104.89 8,633.7K
13:16 4,104.37 4,105.58 4,104.27 4,104.45 7,996.0K
13:17 4,104.28 4,104.90 4,103.35 4,103.73 12,614.2K
13:18 4,104.30 4,105.29 4,103.53 4,104.15 9,750.8K
13:19 4,104.52 4,108.57 4,104.52 4,108.07 20,276.1K
13:20 4,107.25 4,107.84 4,105.44 4,106.29 9,547.0K
13:21 4,106.13 4,107.44 4,105.62 4,106.34 10,326.6K
13:22 4,107.71 4,108.09 4,106.49 4,106.76 7,065.7K
13:23 4,107.77 4,108.06 4,106.48 4,107.29 5,598.1K
13:24 4,107.88 4,108.06 4,106.56 4,106.78 6,735.8K
13:25 4,107.35 4,107.35 4,105.50 4,106.14 6,413.5K
13:26 4,106.21 4,106.52 4,105.29 4,106.27 5,029.8K
13:27 4,105.92 4,106.63 4,105.56 4,106.20 5,511.3K
13:28 4,106.08 4,106.94 4,105.74 4,106.94 6,779.9K
13:29 4,106.23 4,106.53 4,105.28 4,106.50 5,941.0K
13:30 4,105.99 4,107.70 4,105.64 4,106.29 5,941.3K
13:31 4,106.15 4,106.47 4,104.71 4,106.47 10,592.6K
13:32 4,106.65 4,107.04 4,105.49 4,107.03 5,875.9K
13:33 4,106.66 4,107.45 4,105.50 4,106.74 8,120.7K
13:34 4,107.10 4,107.51 4,106.20 4,106.99 7,977.7K
13:35 4,106.37 4,107.24 4,105.66 4,106.37 11,455.5K
13:36 4,106.27 4,107.23 4,105.57 4,106.87 7,448.5K
13:37 4,106.81 4,107.23 4,106.04 4,107.23 4,926.2K
13:38 4,107.27 4,107.46 4,106.40 4,107.31 6,412.4K
13:39 4,106.80 4,107.82 4,106.16 4,106.36 5,503.6K
13:40 4,106.43 4,106.81 4,105.41 4,105.81 6,954.8K
13:41 4,106.28 4,106.82 4,105.51 4,106.28 5,923.9K
13:42 4,106.15 4,106.29 4,105.45 4,106.20 7,391.8K
13:43 4,105.62 4,106.38 4,105.30 4,105.80 5,306.3K
13:44 4,105.52 4,106.34 4,105.20 4,105.79 6,796.0K
13:45 4,105.88 4,107.29 4,105.44 4,106.81 6,648.2K
13:46 4,107.72 4,108.57 4,106.72 4,107.78 6,437.3K
13:47 4,107.36 4,108.20 4,106.51 4,106.77 6,784.6K
13:48 4,106.94 4,108.29 4,106.51 4,107.29 4,726.7K
13:49 4,107.66 4,107.66 4,106.68 4,107.17 20,306.9K
13:50 4,106.97 4,107.17 4,106.07 4,106.88 6,969.0K
13:51 4,106.55 4,109.28 4,106.55 4,109.21 13,579.5K
13:52 4,109.36 4,110.76 4,107.88 4,108.75 35,909.6K
13:53 4,108.81 4,111.57 4,108.79 4,111.57 19,347.8K
13:54 4,111.30 4,111.30 4,107.43 4,110.06 15,981.5K
13:55 4,109.38 4,109.38 4,107.51 4,108.85 20,388.7K
13:56 4,108.15 4,109.66 4,107.69 4,108.60 14,123.0K
13:57 4,108.13 4,108.13 4,106.31 4,107.34 12,080.6K
13:58 4,107.57 4,107.57 4,105.71 4,106.77 12,542.5K
13:59 4,106.70 4,108.25 4,105.27 4,107.95 15,889.1K
14:00 4,107.74 4,107.74 4,102.99 4,103.65 26,587.5K
14:01 4,102.90 4,103.62 4,102.11 4,102.44 17,871.3K
14:02 4,101.86 4,104.30 4,101.76 4,102.86 10,501.2K
14:03 4,103.80 4,104.31 4,101.84 4,104.31 8,418.0K
14:04 4,104.71 4,104.71 4,103.38 4,104.56 8,344.5K
14:05 4,104.22 4,105.22 4,103.61 4,105.22 13,622.5K
14:06 4,104.42 4,105.25 4,103.62 4,104.63 6,656.2K
14:07 4,104.96 4,105.46 4,104.10 4,104.30 4,864.6K
14:08 4,104.28 4,106.69 4,104.28 4,105.87 7,882.1K
14:09 4,105.71 4,107.54 4,105.41 4,106.50 9,729.0K
14:10 4,106.57 4,107.58 4,105.97 4,106.46 14,185.5K
14:11 4,106.06 4,106.70 4,105.32 4,105.79 9,303.9K
14:12 4,105.89 4,106.65 4,105.26 4,106.43 11,718.9K
14:13 4,106.33 4,107.33 4,106.07 4,106.73 8,995.8K
14:14 4,106.87 4,107.43 4,106.43 4,107.09 7,994.3K
14:15 4,106.43 4,107.98 4,106.43 4,107.67 8,982.5K
14:16 4,107.31 4,108.14 4,106.77 4,107.26 7,457.1K
14:17 4,107.08 4,108.02 4,106.87 4,107.95 13,077.7K
14:18 4,107.90 4,108.34 4,106.90 4,107.64 8,721.8K
14:19 4,106.85 4,107.93 4,106.81 4,107.85 5,564.3K
14:20 4,107.58 4,107.58 4,105.63 4,106.11 11,207.4K
14:21 4,106.62 4,107.97 4,106.21 4,107.31 9,506.7K
14:22 4,108.02 4,108.02 4,106.39 4,106.72 9,108.9K
14:23 4,106.49 4,107.48 4,106.07 4,107.44 11,498.2K
14:24 4,106.42 4,107.50 4,106.33 4,107.00 10,201.3K
14:25 4,106.44 4,107.39 4,105.48 4,107.09 14,428.2K
14:26 4,107.89 4,107.89 4,106.25 4,107.71 12,194.4K
14:27 4,107.61 4,108.35 4,107.30 4,107.33 12,085.0K
14:28 4,108.12 4,108.12 4,106.89 4,107.48 10,008.8K
14:29 4,107.61 4,107.90 4,106.56 4,106.92 10,220.2K
14:30 4,107.15 4,107.46 4,106.06 4,106.60 15,491.4K
14:31 4,106.68 4,107.09 4,105.53 4,106.70 11,277.4K
14:32 4,106.14 4,107.22 4,105.49 4,106.99 14,334.7K
14:33 4,106.21 4,107.38 4,105.47 4,106.28 7,882.6K
14:34 4,106.81 4,107.26 4,105.58 4,106.66 9,858.0K
14:35 4,107.42 4,107.85 4,105.90 4,107.02 8,743.3K
14:36 4,107.17 4,107.17 4,106.30 4,106.33 11,434.3K
14:37 4,106.26 4,107.43 4,105.97 4,105.97 7,378.8K
14:38 4,107.07 4,107.32 4,106.05 4,106.64 8,204.9K
14:39 4,106.80 4,106.97 4,104.72 4,106.16 11,642.7K
14:40 4,106.24 4,106.31 4,104.09 4,104.86 15,801.5K
14:41 4,105.00 4,105.00 4,102.66 4,102.83 18,879.4K
14:42 4,103.77 4,109.05 4,102.44 4,109.05 31,195.2K
14:43 4,108.81 4,111.94 4,108.19 4,111.25 37,206.9K
14:44 4,112.75 4,112.75 4,110.82 4,111.55 27,864.6K
14:45 4,111.09 4,113.71 4,109.25 4,113.38 42,371.5K
14:46 4,114.05 4,115.69 4,112.18 4,112.18 36,344.2K
14:47 4,112.18 4,116.01 4,111.14 4,112.77 34,778.3K
14:48 4,113.24 4,114.81 4,111.29 4,112.96 28,893.0K
14:49 4,113.72 4,116.63 4,113.13 4,116.55 37,230.6K
14:50 4,115.16 4,116.60 4,112.17 4,116.60 38,209.3K
14:51 4,115.76 4,118.76 4,113.63 4,118.76 52,299.8K
14:52 4,118.51 4,121.33 4,117.70 4,121.33 60,258.0K
14:53 4,121.34 4,122.29 4,115.56 4,122.22 63,168.4K
14:54 4,122.65 4,124.70 4,120.32 4,123.67 61,812.6K
14:55 4,123.68 4,126.41 4,122.45 4,126.32 78,648.9K
14:56 4,126.17 4,127.05 4,123.42 4,123.87 60,687.8K
14:57 4,122.61 4,124.39 4,122.28 4,124.39 1,633.0K
14:58 4,124.39 4,124.39 4,124.39 4,124.39 0.0K
14:59 4,124.39 4,124.39 4,116.26 4,116.26 98,715.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available