SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,109.48 4,109.48 4,109.48 4,109.48 23,834.8K
09:29 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
09:30 4,109.48 4,110.56 4,106.96 4,110.56 101,214.3K
09:31 4,111.91 4,119.68 4,111.91 4,115.99 58,172.1K
09:32 4,116.02 4,116.02 4,113.84 4,114.79 35,396.8K
09:33 4,114.39 4,116.75 4,112.26 4,116.75 42,146.0K
09:34 4,117.42 4,119.33 4,117.42 4,119.33 42,682.7K
09:35 4,119.07 4,121.67 4,119.07 4,121.67 46,398.4K
09:36 4,121.24 4,123.43 4,121.21 4,123.42 47,304.4K
09:37 4,122.84 4,123.62 4,122.53 4,122.98 39,646.2K
09:38 4,122.57 4,125.93 4,122.57 4,125.75 36,369.0K
09:39 4,125.51 4,126.77 4,124.31 4,126.06 37,870.9K
09:40 4,126.14 4,129.72 4,124.63 4,129.53 43,118.6K
09:41 4,129.84 4,130.98 4,128.85 4,130.98 47,408.5K
09:42 4,131.32 4,133.39 4,131.20 4,132.26 44,758.6K
09:43 4,131.71 4,135.99 4,131.71 4,133.63 44,458.0K
09:44 4,133.08 4,133.39 4,131.27 4,132.00 25,609.9K
09:45 4,131.30 4,133.41 4,129.06 4,129.06 28,570.7K
09:46 4,129.37 4,129.77 4,128.06 4,128.90 24,547.8K
09:47 4,128.85 4,134.65 4,128.85 4,132.71 27,674.4K
09:48 4,132.81 4,132.81 4,129.35 4,129.35 26,901.8K
09:49 4,129.28 4,133.19 4,128.48 4,131.69 25,145.7K
09:50 4,133.27 4,133.65 4,129.84 4,130.72 32,310.6K
09:51 4,130.51 4,132.78 4,129.50 4,129.50 23,161.5K
09:52 4,130.30 4,130.54 4,128.65 4,130.42 24,843.1K
09:53 4,129.45 4,134.23 4,129.39 4,132.41 29,080.5K
09:54 4,131.75 4,132.23 4,130.67 4,131.42 28,113.1K
09:55 4,130.66 4,131.48 4,130.40 4,130.70 14,603.1K
09:56 4,130.46 4,132.88 4,130.46 4,132.88 19,052.8K
09:57 4,132.67 4,133.64 4,130.87 4,130.88 16,018.0K
09:58 4,131.79 4,131.79 4,130.33 4,131.64 17,547.5K
09:59 4,130.79 4,131.88 4,130.04 4,131.00 14,131.9K
10:00 4,131.32 4,133.50 4,130.91 4,132.36 22,560.5K
10:01 4,131.64 4,132.76 4,131.20 4,131.29 23,066.5K
10:02 4,130.83 4,132.32 4,130.69 4,131.47 15,975.1K
10:03 4,131.16 4,134.39 4,131.16 4,133.95 40,094.5K
10:04 4,133.98 4,136.70 4,133.98 4,136.70 34,138.0K
10:05 4,136.45 4,137.09 4,135.00 4,135.26 23,181.1K
10:06 4,135.56 4,136.40 4,134.69 4,135.15 25,603.9K
10:07 4,135.37 4,136.62 4,134.82 4,135.27 14,783.8K
10:08 4,134.42 4,135.09 4,133.24 4,133.88 22,455.5K
10:09 4,134.32 4,135.34 4,133.15 4,134.61 12,692.5K
10:10 4,134.89 4,136.23 4,134.04 4,135.56 21,955.1K
10:11 4,134.52 4,135.12 4,133.28 4,134.78 21,629.2K
10:12 4,134.50 4,134.50 4,132.42 4,132.70 21,391.5K
10:13 4,132.40 4,132.86 4,130.09 4,130.61 21,877.3K
10:14 4,129.94 4,129.94 4,126.88 4,127.12 32,140.0K
10:15 4,126.80 4,127.64 4,125.97 4,126.15 21,439.9K
10:16 4,125.48 4,125.48 4,122.30 4,122.76 38,603.6K
10:17 4,121.35 4,122.99 4,121.09 4,121.57 39,250.1K
10:18 4,121.47 4,122.16 4,119.74 4,120.34 26,084.1K
10:19 4,120.58 4,123.18 4,120.16 4,121.77 19,568.3K
10:20 4,122.31 4,124.34 4,121.79 4,122.43 21,630.3K
10:21 4,122.64 4,122.64 4,120.13 4,120.13 13,716.0K
10:22 4,120.15 4,120.15 4,117.63 4,118.07 26,270.7K
10:23 4,118.55 4,118.55 4,116.88 4,116.88 15,819.2K
10:24 4,116.83 4,118.21 4,116.36 4,116.78 15,464.5K
10:25 4,116.68 4,117.76 4,115.99 4,116.90 16,390.4K
10:26 4,116.57 4,116.57 4,114.39 4,114.75 27,789.9K
10:27 4,115.11 4,115.11 4,111.40 4,111.40 34,749.0K
10:28 4,111.54 4,112.43 4,110.74 4,111.41 28,030.6K
10:29 4,111.31 4,111.36 4,109.45 4,109.65 25,358.6K
10:30 4,110.49 4,111.51 4,105.99 4,105.99 44,868.0K
10:31 4,105.49 4,105.49 4,102.46 4,102.80 60,661.3K
10:32 4,102.20 4,104.59 4,102.20 4,104.08 20,637.6K
10:33 4,104.96 4,106.17 4,103.31 4,105.58 20,026.4K
10:34 4,106.33 4,108.00 4,106.23 4,106.92 21,679.6K
10:35 4,107.47 4,107.47 4,106.40 4,106.42 19,244.7K
10:36 4,106.57 4,107.12 4,105.26 4,106.30 12,876.8K
10:37 4,106.19 4,107.93 4,106.19 4,106.70 13,023.3K
10:38 4,107.21 4,107.21 4,105.90 4,106.47 14,472.7K
10:39 4,105.94 4,106.56 4,104.91 4,105.35 13,051.5K
10:40 4,105.34 4,105.74 4,103.03 4,103.44 23,943.5K
10:41 4,104.21 4,104.21 4,102.28 4,103.18 19,395.5K
10:42 4,102.36 4,102.82 4,101.43 4,102.49 31,713.0K
10:43 4,102.00 4,103.14 4,101.38 4,101.78 17,153.2K
10:44 4,101.14 4,101.19 4,099.51 4,100.00 15,700.8K
10:45 4,099.65 4,100.39 4,099.20 4,100.11 10,841.9K
10:46 4,100.16 4,100.86 4,099.06 4,100.86 13,202.3K
10:47 4,100.46 4,101.64 4,099.88 4,101.60 12,769.8K
10:48 4,101.39 4,101.39 4,100.11 4,100.60 10,831.7K
10:49 4,100.93 4,101.32 4,099.69 4,101.01 10,641.0K
10:50 4,101.08 4,101.39 4,099.33 4,100.06 25,583.6K
10:51 4,100.10 4,100.41 4,098.74 4,099.51 21,741.7K
10:52 4,099.91 4,101.03 4,098.80 4,099.91 13,148.6K
10:53 4,099.86 4,099.86 4,098.07 4,098.64 19,473.2K
10:54 4,098.09 4,100.12 4,097.81 4,099.30 10,006.1K
10:55 4,098.93 4,099.70 4,098.31 4,098.75 9,059.7K
10:56 4,098.86 4,099.74 4,097.77 4,099.74 11,268.7K
10:57 4,099.73 4,099.78 4,098.51 4,098.87 11,274.4K
10:58 4,098.83 4,100.13 4,097.48 4,100.13 14,145.5K
10:59 4,099.02 4,099.02 4,097.16 4,098.75 14,672.3K
11:00 4,098.54 4,098.59 4,096.05 4,097.24 30,194.7K
11:01 4,097.10 4,098.55 4,096.31 4,097.77 17,705.8K
11:02 4,097.23 4,098.82 4,097.03 4,097.92 14,247.5K
11:03 4,098.04 4,098.04 4,096.93 4,097.60 12,214.4K
11:04 4,098.16 4,098.79 4,096.83 4,098.79 8,683.8K
11:05 4,098.79 4,099.32 4,097.55 4,098.57 10,043.3K
11:06 4,098.33 4,098.80 4,097.21 4,098.12 9,946.2K
11:07 4,098.48 4,099.82 4,097.40 4,098.59 8,629.2K
11:08 4,098.90 4,098.90 4,097.09 4,097.19 9,608.9K
11:09 4,098.06 4,099.42 4,096.61 4,099.09 14,153.8K
11:10 4,099.06 4,100.51 4,098.07 4,099.55 6,061.6K
11:11 4,099.98 4,100.58 4,099.24 4,100.10 8,068.3K
11:12 4,100.24 4,100.59 4,099.26 4,099.69 6,831.1K
11:13 4,099.04 4,100.19 4,098.68 4,100.11 6,334.7K
11:14 4,099.83 4,100.88 4,099.21 4,100.88 7,813.3K
11:15 4,100.69 4,101.28 4,099.47 4,099.83 9,294.2K
11:16 4,100.94 4,101.14 4,099.84 4,100.07 5,646.3K
11:17 4,100.83 4,101.61 4,099.54 4,101.20 7,346.9K
11:18 4,101.02 4,101.02 4,098.85 4,099.38 9,977.0K
11:19 4,098.91 4,099.89 4,098.58 4,098.97 8,341.9K
11:20 4,098.77 4,099.44 4,097.57 4,098.83 20,818.1K
11:21 4,099.76 4,099.97 4,097.78 4,097.78 7,468.9K
11:22 4,098.22 4,099.12 4,097.61 4,098.18 12,217.5K
11:23 4,098.34 4,098.90 4,097.59 4,098.28 12,852.0K
11:24 4,098.21 4,100.01 4,098.21 4,099.32 10,630.4K
11:25 4,098.39 4,100.10 4,098.33 4,098.50 8,470.6K
11:26 4,097.99 4,099.51 4,097.30 4,098.40 12,161.2K
11:27 4,098.78 4,099.14 4,097.86 4,098.27 9,662.7K
11:28 4,098.20 4,098.20 4,096.42 4,096.42 11,309.4K
11:29 4,097.10 4,097.10 4,096.15 4,096.69 9,666.8K
11:30 4,096.49 4,096.49 4,096.06 4,096.06 545.0K
11:31 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:32 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:33 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:34 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:35 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:36 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:37 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:38 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:39 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:40 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:41 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:42 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:43 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:44 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:45 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:46 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:47 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:48 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:49 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:50 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:51 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:52 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:53 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:54 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:55 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:56 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:57 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:58 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
11:59 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:00 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:01 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:02 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:03 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:04 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:05 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:06 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:07 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:08 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:09 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:10 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:11 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:12 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:13 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:14 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:15 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:16 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:17 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:18 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:19 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:20 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:21 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:22 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:23 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:24 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:25 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:26 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:27 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:28 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:29 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:30 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:31 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:32 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:33 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:34 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:35 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:36 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:37 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:38 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:39 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:40 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:41 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:42 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:43 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:44 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:45 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:46 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:47 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:48 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:49 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:50 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:51 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:52 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:53 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:54 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:55 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:56 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:57 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:58 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
12:59 4,096.06 4,096.06 4,096.06 4,096.06 0.0K
13:00 4,096.06 4,096.72 4,092.20 4,092.44 47,304.6K
13:01 4,092.60 4,094.58 4,092.60 4,093.52 20,594.7K
13:02 4,092.66 4,094.34 4,092.65 4,093.02 12,624.2K
13:03 4,093.64 4,094.24 4,092.74 4,093.92 12,303.9K
13:04 4,093.90 4,094.06 4,092.31 4,093.16 13,368.3K
13:05 4,092.45 4,094.12 4,092.45 4,094.12 10,826.4K
13:06 4,093.98 4,093.98 4,092.25 4,093.54 13,145.1K
13:07 4,093.71 4,096.73 4,093.17 4,096.31 14,291.1K
13:08 4,096.65 4,096.90 4,094.40 4,095.84 8,096.6K
13:09 4,095.64 4,096.58 4,095.47 4,095.47 7,270.3K
13:10 4,095.99 4,096.92 4,093.76 4,094.41 17,675.0K
13:11 4,094.28 4,096.10 4,093.13 4,095.66 7,917.5K
13:12 4,095.76 4,096.01 4,094.60 4,095.68 6,893.0K
13:13 4,095.89 4,097.45 4,095.30 4,096.73 7,756.4K
13:14 4,096.08 4,096.48 4,094.59 4,095.54 6,573.2K
13:15 4,094.72 4,095.47 4,093.98 4,094.14 10,678.6K
13:16 4,094.18 4,094.80 4,093.25 4,094.22 7,871.4K
13:17 4,094.53 4,095.64 4,094.53 4,095.06 10,348.0K
13:18 4,094.29 4,095.31 4,093.93 4,094.69 7,419.0K
13:19 4,094.66 4,096.25 4,093.95 4,095.23 11,402.3K
13:20 4,095.45 4,097.92 4,095.45 4,097.40 16,200.8K
13:21 4,096.76 4,097.41 4,094.98 4,097.39 9,020.6K
13:22 4,096.74 4,096.74 4,095.61 4,095.61 5,960.3K
13:23 4,095.34 4,096.19 4,094.96 4,095.29 6,805.6K
13:24 4,094.92 4,095.13 4,093.18 4,093.53 24,427.1K
13:25 4,093.34 4,093.96 4,092.95 4,093.56 11,334.4K
13:26 4,093.75 4,095.68 4,093.23 4,094.54 10,202.3K
13:27 4,094.13 4,095.11 4,092.95 4,092.95 12,016.5K
13:28 4,093.01 4,094.69 4,092.76 4,093.42 12,925.3K
13:29 4,094.59 4,096.30 4,094.47 4,094.63 12,814.2K
13:30 4,094.53 4,095.56 4,093.28 4,095.04 12,924.9K
13:31 4,095.26 4,095.92 4,094.74 4,095.62 7,238.3K
13:32 4,095.52 4,097.03 4,094.62 4,094.69 7,506.2K
13:33 4,095.36 4,095.78 4,094.22 4,095.29 10,339.1K
13:34 4,095.23 4,095.24 4,093.65 4,093.88 16,077.9K
13:35 4,093.58 4,095.02 4,093.58 4,094.33 10,157.4K
13:36 4,093.42 4,095.12 4,093.25 4,094.30 13,014.2K
13:37 4,094.59 4,095.72 4,093.99 4,094.98 12,001.5K
13:38 4,094.39 4,095.46 4,093.99 4,095.09 8,690.6K
13:39 4,094.58 4,094.80 4,093.91 4,094.78 12,005.4K
13:40 4,094.80 4,095.75 4,094.19 4,094.60 8,353.5K
13:41 4,095.60 4,095.60 4,093.48 4,093.48 9,118.9K
13:42 4,094.04 4,094.59 4,093.57 4,094.41 9,185.6K
13:43 4,094.02 4,094.93 4,092.66 4,093.49 6,229.8K
13:44 4,094.02 4,094.36 4,092.97 4,093.23 8,009.4K
13:45 4,093.76 4,093.84 4,092.43 4,092.43 10,586.2K
13:46 4,092.51 4,093.68 4,092.51 4,093.19 9,814.5K
13:47 4,093.42 4,093.54 4,092.46 4,092.88 7,642.7K
13:48 4,092.59 4,093.69 4,092.08 4,092.42 8,618.5K
13:49 4,092.48 4,094.23 4,092.48 4,093.96 9,194.8K
13:50 4,093.90 4,093.90 4,092.07 4,093.15 17,643.7K
13:51 4,092.98 4,093.88 4,092.71 4,093.65 13,267.0K
13:52 4,093.78 4,094.60 4,093.34 4,093.97 9,456.7K
13:53 4,094.57 4,094.62 4,093.72 4,094.18 10,815.7K
13:54 4,094.24 4,094.24 4,091.50 4,092.96 28,349.6K
13:55 4,092.24 4,093.05 4,091.35 4,092.54 13,138.0K
13:56 4,092.02 4,093.85 4,091.38 4,093.22 10,014.4K
13:57 4,092.78 4,093.51 4,091.93 4,093.51 11,425.7K
13:58 4,093.37 4,094.61 4,092.90 4,094.21 14,251.4K
13:59 4,093.12 4,094.66 4,093.09 4,094.29 9,289.3K
14:00 4,094.72 4,094.72 4,092.19 4,093.17 13,386.5K
14:01 4,093.43 4,093.43 4,092.26 4,092.38 12,293.1K
14:02 4,092.34 4,093.42 4,091.50 4,092.50 9,438.5K
14:03 4,092.06 4,093.34 4,091.62 4,092.35 11,328.4K
14:04 4,091.94 4,093.35 4,091.94 4,092.81 11,869.9K
14:05 4,092.31 4,093.30 4,092.19 4,093.28 9,929.3K
14:06 4,092.94 4,092.98 4,090.62 4,091.07 18,147.5K
14:07 4,091.53 4,091.53 4,090.08 4,090.67 32,560.9K
14:08 4,090.66 4,091.59 4,090.01 4,091.04 9,724.3K
14:09 4,091.08 4,091.61 4,090.45 4,090.94 13,071.2K
14:10 4,090.99 4,091.36 4,090.21 4,090.28 8,383.0K
14:11 4,090.18 4,092.28 4,089.90 4,091.74 10,533.6K
14:12 4,091.80 4,092.40 4,091.25 4,092.15 10,070.9K
14:13 4,091.96 4,092.45 4,091.00 4,091.85 8,960.1K
14:14 4,092.82 4,092.87 4,091.85 4,092.18 12,325.3K
14:15 4,093.15 4,093.15 4,091.58 4,092.30 8,352.4K
14:16 4,091.83 4,092.56 4,091.04 4,091.04 11,598.6K
14:17 4,091.17 4,091.46 4,089.98 4,090.52 8,478.7K
14:18 4,090.64 4,091.80 4,090.44 4,091.80 8,688.9K
14:19 4,091.32 4,092.32 4,090.56 4,091.18 10,245.0K
14:20 4,091.44 4,091.63 4,090.86 4,090.98 10,202.7K
14:21 4,090.63 4,092.04 4,090.63 4,090.96 12,397.8K
14:22 4,091.63 4,093.13 4,090.95 4,092.74 11,813.9K
14:23 4,092.10 4,092.73 4,091.59 4,092.11 14,465.8K
14:24 4,092.45 4,092.79 4,091.62 4,092.52 10,590.6K
14:25 4,092.06 4,093.31 4,092.06 4,093.31 12,043.1K
14:26 4,093.37 4,094.25 4,092.90 4,093.26 13,776.4K
14:27 4,092.72 4,094.14 4,091.97 4,093.02 10,387.4K
14:28 4,093.42 4,094.13 4,092.50 4,092.77 10,552.7K
14:29 4,092.57 4,093.47 4,092.10 4,092.17 9,683.0K
14:30 4,092.26 4,093.92 4,092.19 4,093.20 17,320.6K
14:31 4,092.80 4,093.43 4,092.44 4,092.85 9,827.1K
14:32 4,092.40 4,093.08 4,091.47 4,092.73 18,884.9K
14:33 4,093.12 4,093.12 4,091.60 4,091.87 16,269.0K
14:34 4,091.72 4,092.52 4,091.04 4,091.68 12,615.4K
14:35 4,091.07 4,092.71 4,091.07 4,092.30 16,463.9K
14:36 4,093.00 4,093.00 4,091.27 4,092.54 12,478.6K
14:37 4,091.48 4,091.69 4,090.74 4,091.19 16,895.5K
14:38 4,091.70 4,091.70 4,089.56 4,090.43 19,513.9K
14:39 4,089.92 4,090.64 4,089.44 4,090.26 14,240.2K
14:40 4,090.14 4,090.78 4,089.18 4,090.04 14,049.1K
14:41 4,089.55 4,090.83 4,089.25 4,090.83 12,382.0K
14:42 4,090.07 4,090.45 4,089.45 4,090.40 19,994.8K
14:43 4,089.43 4,090.64 4,089.42 4,089.99 19,894.7K
14:44 4,090.42 4,090.42 4,088.63 4,088.95 21,735.2K
14:45 4,089.41 4,090.00 4,088.48 4,089.44 19,463.6K
14:46 4,088.92 4,088.92 4,086.98 4,088.28 29,557.0K
14:47 4,088.10 4,089.30 4,086.93 4,088.85 18,699.5K
14:48 4,089.08 4,089.34 4,087.81 4,088.18 16,658.8K
14:49 4,088.30 4,088.96 4,087.70 4,088.96 13,970.1K
14:50 4,088.76 4,089.51 4,087.67 4,089.51 23,267.8K
14:51 4,088.97 4,088.97 4,087.71 4,088.44 26,836.8K
14:52 4,087.68 4,088.09 4,086.68 4,087.94 22,698.0K
14:53 4,087.73 4,088.08 4,086.56 4,087.56 25,322.0K
14:54 4,087.45 4,088.28 4,086.26 4,087.19 30,949.9K
14:55 4,087.39 4,087.39 4,085.59 4,087.05 38,845.0K
14:56 4,086.52 4,086.74 4,085.43 4,085.91 34,272.9K
14:57 4,086.38 4,086.80 4,086.38 4,086.39 1,366.1K
14:58 4,086.39 4,086.39 4,086.39 4,086.39 0.0K
14:59 4,086.39 4,086.39 4,085.18 4,085.18 47,890.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available