SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,093.95 4,093.95 4,093.95 4,093.95 41,784.3K
09:29 4,093.95 4,093.95 4,093.95 4,093.95 0.0K
09:30 4,093.57 4,093.57 4,085.53 4,086.11 147,566.5K
09:31 4,087.44 4,099.77 4,087.26 4,098.49 95,298.7K
09:32 4,099.21 4,099.21 4,091.71 4,091.71 66,153.3K
09:33 4,091.38 4,093.41 4,089.48 4,093.10 57,190.3K
09:34 4,091.91 4,092.55 4,090.77 4,091.77 49,922.9K
09:35 4,091.20 4,092.62 4,090.54 4,091.26 47,650.8K
09:36 4,091.17 4,095.88 4,091.17 4,094.95 47,671.9K
09:37 4,093.77 4,093.77 4,090.43 4,091.22 47,776.0K
09:38 4,091.76 4,093.41 4,090.80 4,091.74 46,034.7K
09:39 4,091.84 4,091.84 4,090.32 4,090.78 32,620.9K
09:40 4,089.85 4,089.85 4,086.52 4,088.58 40,153.4K
09:41 4,088.37 4,090.33 4,087.75 4,088.65 40,931.8K
09:42 4,088.70 4,088.73 4,086.74 4,087.06 25,319.6K
09:43 4,086.92 4,086.92 4,082.78 4,086.36 41,326.0K
09:44 4,086.95 4,091.00 4,086.08 4,091.00 57,690.0K
09:45 4,090.62 4,097.71 4,090.62 4,097.71 54,975.3K
09:46 4,096.59 4,100.72 4,095.60 4,100.27 51,534.3K
09:47 4,100.97 4,102.72 4,095.67 4,096.30 57,978.8K
09:48 4,096.56 4,096.75 4,094.02 4,096.01 23,766.7K
09:49 4,095.73 4,097.35 4,094.82 4,095.09 23,434.3K
09:50 4,095.03 4,099.81 4,094.55 4,098.02 30,665.9K
09:51 4,097.46 4,100.89 4,097.46 4,100.89 24,129.3K
09:52 4,099.33 4,103.41 4,099.33 4,101.95 45,390.3K
09:53 4,101.13 4,102.56 4,100.71 4,102.56 29,455.0K
09:54 4,102.78 4,104.08 4,102.32 4,103.32 35,142.7K
09:55 4,103.59 4,103.59 4,099.78 4,100.88 30,598.3K
09:56 4,101.68 4,101.68 4,097.61 4,100.60 36,402.7K
09:57 4,101.08 4,102.88 4,100.74 4,101.62 30,688.1K
09:58 4,102.04 4,103.29 4,101.78 4,102.59 28,499.7K
09:59 4,102.08 4,103.05 4,100.32 4,101.71 28,721.6K
10:00 4,100.29 4,103.20 4,099.00 4,103.20 41,981.3K
10:01 4,103.20 4,106.75 4,103.20 4,106.17 62,703.3K
10:02 4,106.13 4,106.23 4,099.81 4,099.89 42,508.6K
10:03 4,100.70 4,102.41 4,099.95 4,102.30 28,911.7K
10:04 4,102.28 4,104.48 4,101.56 4,103.93 47,139.0K
10:05 4,103.43 4,106.38 4,103.43 4,105.86 49,539.3K
10:06 4,105.80 4,108.68 4,105.80 4,108.08 38,379.5K
10:07 4,107.81 4,109.83 4,107.81 4,109.80 23,215.6K
10:08 4,109.58 4,111.74 4,109.17 4,110.57 31,803.7K
10:09 4,111.27 4,111.42 4,110.05 4,110.64 22,992.8K
10:10 4,111.20 4,111.46 4,109.61 4,110.83 25,756.0K
10:11 4,111.20 4,111.56 4,110.47 4,111.12 29,426.6K
10:12 4,111.32 4,113.44 4,110.90 4,113.44 42,514.9K
10:13 4,113.03 4,115.10 4,112.15 4,114.96 32,714.9K
10:14 4,115.33 4,116.64 4,114.44 4,115.49 27,319.2K
10:15 4,115.62 4,116.17 4,113.39 4,114.21 24,345.1K
10:16 4,113.90 4,114.86 4,113.53 4,114.51 14,646.8K
10:17 4,113.81 4,115.22 4,113.81 4,114.99 18,504.5K
10:18 4,113.98 4,117.35 4,113.98 4,116.84 33,959.5K
10:19 4,116.31 4,118.08 4,116.31 4,117.88 21,244.6K
10:20 4,116.71 4,119.03 4,116.64 4,117.91 21,395.7K
10:21 4,116.98 4,117.23 4,114.95 4,115.55 17,919.4K
10:22 4,115.44 4,116.80 4,113.93 4,114.51 22,081.5K
10:23 4,113.93 4,115.70 4,113.93 4,114.52 11,554.6K
10:24 4,115.41 4,116.56 4,115.16 4,116.56 13,503.1K
10:25 4,116.13 4,116.65 4,115.48 4,116.65 15,238.9K
10:26 4,116.40 4,118.88 4,115.36 4,116.12 26,040.6K
10:27 4,116.20 4,116.56 4,112.72 4,113.08 38,682.4K
10:28 4,113.69 4,115.64 4,112.30 4,114.96 15,650.2K
10:29 4,113.76 4,114.64 4,113.19 4,113.70 15,412.3K
10:30 4,114.08 4,115.48 4,113.32 4,114.84 13,950.4K
10:31 4,114.32 4,114.51 4,112.95 4,113.29 21,236.0K
10:32 4,112.98 4,113.21 4,110.42 4,110.83 18,751.0K
10:33 4,110.85 4,111.40 4,110.40 4,111.40 16,697.9K
10:34 4,110.90 4,111.53 4,110.25 4,110.25 12,537.0K
10:35 4,111.16 4,114.10 4,111.16 4,113.29 25,467.3K
10:36 4,113.27 4,113.92 4,112.51 4,113.38 16,786.3K
10:37 4,113.89 4,116.07 4,113.89 4,115.17 20,188.2K
10:38 4,115.27 4,116.68 4,114.65 4,116.50 20,289.0K
10:39 4,115.67 4,117.12 4,113.39 4,115.85 14,864.9K
10:40 4,115.49 4,117.39 4,114.92 4,116.56 14,783.3K
10:41 4,115.66 4,116.57 4,115.03 4,115.29 9,783.6K
10:42 4,115.48 4,117.35 4,115.41 4,117.35 11,976.3K
10:43 4,117.02 4,118.33 4,115.64 4,115.77 15,294.4K
10:44 4,116.45 4,119.18 4,115.47 4,117.81 16,352.5K
10:45 4,118.13 4,118.13 4,117.06 4,117.37 17,854.8K
10:46 4,117.28 4,118.09 4,116.04 4,116.71 11,571.3K
10:47 4,116.65 4,119.26 4,116.37 4,116.90 13,194.9K
10:48 4,117.68 4,118.70 4,117.41 4,118.50 8,712.8K
10:49 4,117.92 4,120.52 4,117.32 4,119.93 10,701.7K
10:50 4,119.32 4,121.03 4,118.87 4,120.62 9,940.0K
10:51 4,120.26 4,120.67 4,117.77 4,118.24 9,689.7K
10:52 4,117.91 4,118.38 4,115.30 4,115.59 27,170.3K
10:53 4,115.21 4,115.21 4,112.89 4,112.89 10,618.0K
10:54 4,113.28 4,113.98 4,112.77 4,113.10 6,718.4K
10:55 4,113.66 4,113.94 4,112.55 4,113.86 11,519.4K
10:56 4,113.30 4,113.30 4,112.15 4,112.55 10,087.8K
10:57 4,112.49 4,113.94 4,112.36 4,113.82 10,244.3K
10:58 4,113.32 4,114.21 4,112.54 4,113.37 10,219.7K
10:59 4,113.50 4,114.45 4,112.59 4,113.34 8,992.6K
11:00 4,113.66 4,114.34 4,113.06 4,113.82 11,553.4K
11:01 4,114.03 4,116.03 4,113.69 4,115.81 15,227.1K
11:02 4,116.22 4,116.26 4,114.16 4,115.43 8,309.9K
11:03 4,115.17 4,116.08 4,114.35 4,115.00 7,667.9K
11:04 4,115.59 4,115.99 4,114.61 4,115.35 19,190.4K
11:05 4,115.54 4,115.65 4,114.22 4,114.22 9,584.1K
11:06 4,114.18 4,116.01 4,114.18 4,115.50 20,790.0K
11:07 4,115.50 4,116.72 4,114.80 4,115.29 9,193.9K
11:08 4,115.77 4,116.85 4,114.01 4,114.01 13,326.1K
11:09 4,115.00 4,116.17 4,114.60 4,115.58 6,328.8K
11:10 4,115.01 4,116.80 4,115.01 4,116.22 11,438.3K
11:11 4,115.71 4,116.54 4,114.89 4,116.09 8,940.8K
11:12 4,115.77 4,117.46 4,115.57 4,117.46 10,523.0K
11:13 4,116.91 4,118.62 4,116.91 4,117.64 15,948.5K
11:14 4,117.54 4,119.01 4,117.54 4,117.77 8,096.8K
11:15 4,118.28 4,119.17 4,117.47 4,118.56 8,411.0K
11:16 4,118.34 4,118.81 4,117.61 4,117.96 7,738.9K
11:17 4,118.21 4,118.89 4,116.81 4,118.06 7,295.2K
11:18 4,117.57 4,119.00 4,117.49 4,119.00 7,463.7K
11:19 4,117.69 4,119.34 4,117.69 4,119.34 14,219.5K
11:20 4,118.65 4,119.28 4,118.31 4,118.31 13,299.2K
11:21 4,118.58 4,118.60 4,117.36 4,118.24 14,237.7K
11:22 4,117.68 4,118.86 4,117.68 4,117.80 12,351.7K
11:23 4,118.69 4,119.98 4,117.52 4,118.86 11,361.9K
11:24 4,118.61 4,119.53 4,117.71 4,118.59 10,212.8K
11:25 4,118.98 4,119.78 4,118.55 4,119.67 10,565.8K
11:26 4,119.16 4,119.64 4,118.08 4,118.63 9,397.1K
11:27 4,119.25 4,119.45 4,117.80 4,119.45 10,894.8K
11:28 4,118.70 4,119.58 4,118.65 4,119.33 8,301.8K
11:29 4,118.75 4,119.87 4,118.18 4,118.44 9,837.5K
11:30 4,118.36 4,118.88 4,118.36 4,118.88 370.6K
11:31 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:32 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:33 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:34 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:35 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:36 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:37 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:38 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:39 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:40 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:41 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:42 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:43 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:44 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:45 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:46 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:47 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:48 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:49 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:50 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:51 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:52 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:53 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:54 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:55 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:56 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:57 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:58 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
11:59 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:00 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:01 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:02 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:03 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:04 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:05 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:06 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:07 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:08 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:09 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:10 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:11 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:12 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:13 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:14 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:15 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:16 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:17 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:18 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:19 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:20 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:21 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:22 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:23 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:24 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:25 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:26 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:27 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:28 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:29 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:30 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:31 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:32 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:33 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:34 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:35 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:36 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:37 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:38 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:39 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:40 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:41 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:42 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:43 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:44 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:45 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:46 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:47 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:48 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:49 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:50 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:51 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:52 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:53 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:54 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:55 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:56 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:57 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:58 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
12:59 4,118.88 4,118.88 4,118.88 4,118.88 0.0K
13:00 4,118.88 4,120.64 4,118.38 4,120.45 45,268.5K
13:01 4,120.10 4,121.17 4,119.32 4,119.95 37,748.8K
13:02 4,120.55 4,121.22 4,119.80 4,120.34 14,501.6K
13:03 4,121.20 4,121.85 4,119.98 4,120.76 11,806.0K
13:04 4,121.37 4,124.15 4,121.37 4,123.41 23,905.5K
13:05 4,122.89 4,125.42 4,122.64 4,124.40 14,899.9K
13:06 4,124.60 4,126.70 4,124.47 4,125.64 26,679.4K
13:07 4,125.31 4,128.20 4,125.31 4,127.57 42,136.5K
13:08 4,127.30 4,127.30 4,124.79 4,124.79 23,453.8K
13:09 4,125.15 4,125.15 4,123.65 4,123.79 12,476.0K
13:10 4,124.07 4,125.05 4,123.48 4,124.62 19,958.5K
13:11 4,124.22 4,126.29 4,124.16 4,124.87 15,226.4K
13:12 4,125.18 4,125.92 4,124.42 4,124.72 11,664.4K
13:13 4,124.52 4,125.34 4,124.06 4,124.06 10,393.2K
13:14 4,123.75 4,125.10 4,123.75 4,124.85 11,130.6K
13:15 4,124.75 4,124.93 4,121.39 4,122.12 13,411.7K
13:16 4,122.27 4,123.06 4,121.85 4,122.72 8,920.9K
13:17 4,122.33 4,123.28 4,120.89 4,121.43 10,273.1K
13:18 4,120.95 4,122.00 4,120.83 4,121.45 8,084.3K
13:19 4,121.52 4,122.61 4,120.89 4,122.61 8,539.4K
13:20 4,122.59 4,125.13 4,122.19 4,124.82 15,645.1K
13:21 4,125.04 4,126.81 4,125.04 4,126.42 34,789.3K
13:22 4,126.85 4,127.34 4,126.14 4,126.24 10,017.9K
13:23 4,126.42 4,126.78 4,125.35 4,125.71 10,769.7K
13:24 4,125.95 4,126.95 4,124.99 4,126.33 11,086.4K
13:25 4,126.48 4,127.89 4,125.96 4,126.94 11,980.2K
13:26 4,126.89 4,127.28 4,126.01 4,126.66 11,420.4K
13:27 4,126.14 4,128.35 4,125.86 4,126.79 12,877.0K
13:28 4,127.16 4,127.22 4,125.86 4,126.62 8,582.9K
13:29 4,126.30 4,127.74 4,125.38 4,126.50 9,590.2K
13:30 4,127.53 4,127.81 4,126.30 4,126.88 9,001.7K
13:31 4,126.82 4,127.73 4,126.44 4,127.11 11,596.3K
13:32 4,127.36 4,127.59 4,126.12 4,126.98 5,956.8K
13:33 4,126.70 4,127.22 4,125.72 4,126.19 8,181.5K
13:34 4,127.64 4,128.50 4,126.71 4,127.48 13,388.6K
13:35 4,127.48 4,128.95 4,127.48 4,128.04 15,027.7K
13:36 4,127.96 4,129.28 4,127.66 4,128.78 8,612.1K
13:37 4,128.98 4,129.87 4,128.33 4,129.60 9,757.6K
13:38 4,129.10 4,129.69 4,128.34 4,128.90 9,237.0K
13:39 4,129.03 4,129.57 4,127.98 4,129.18 10,112.2K
13:40 4,129.25 4,130.25 4,128.45 4,129.37 12,215.6K
13:41 4,128.81 4,128.97 4,127.83 4,128.29 10,685.6K
13:42 4,128.08 4,129.54 4,128.08 4,128.84 11,734.9K
13:43 4,128.80 4,129.77 4,128.37 4,128.66 10,419.3K
13:44 4,128.81 4,129.87 4,127.84 4,128.73 11,809.0K
13:45 4,128.72 4,129.89 4,128.40 4,129.08 12,913.8K
13:46 4,129.52 4,129.52 4,127.09 4,128.51 14,106.6K
13:47 4,128.16 4,128.34 4,126.42 4,126.42 13,604.5K
13:48 4,125.81 4,128.15 4,125.81 4,127.65 13,385.2K
13:49 4,127.93 4,128.41 4,127.62 4,128.25 9,470.3K
13:50 4,127.97 4,129.93 4,127.97 4,128.88 15,817.6K
13:51 4,128.37 4,129.46 4,127.89 4,128.17 13,224.7K
13:52 4,128.52 4,128.52 4,126.10 4,127.07 13,703.9K
13:53 4,128.00 4,128.63 4,126.36 4,128.63 9,979.3K
13:54 4,127.44 4,128.74 4,127.44 4,128.64 9,233.0K
13:55 4,128.23 4,129.30 4,127.65 4,128.77 12,572.2K
13:56 4,128.95 4,129.65 4,128.39 4,128.39 9,108.6K
13:57 4,128.91 4,129.95 4,128.42 4,129.83 9,681.7K
13:58 4,129.23 4,129.93 4,127.72 4,128.97 9,985.5K
13:59 4,128.01 4,129.65 4,128.01 4,128.41 12,924.6K
14:00 4,128.21 4,129.78 4,127.85 4,127.85 14,459.6K
14:01 4,127.63 4,128.78 4,126.74 4,128.24 14,826.9K
14:02 4,128.01 4,130.07 4,127.88 4,129.83 12,046.5K
14:03 4,130.36 4,130.36 4,127.28 4,128.97 10,614.3K
14:04 4,128.69 4,130.51 4,128.44 4,129.37 11,153.1K
14:05 4,128.55 4,129.86 4,128.55 4,129.10 11,117.1K
14:06 4,128.63 4,128.75 4,127.40 4,127.86 12,711.6K
14:07 4,127.63 4,128.15 4,127.07 4,127.12 10,615.7K
14:08 4,127.36 4,127.43 4,126.10 4,126.85 11,914.4K
14:09 4,127.16 4,127.89 4,126.87 4,127.52 8,945.7K
14:10 4,127.29 4,128.37 4,126.28 4,127.40 10,956.7K
14:11 4,128.17 4,128.17 4,125.58 4,126.54 13,736.4K
14:12 4,126.19 4,128.46 4,126.19 4,128.46 11,158.8K
14:13 4,127.67 4,128.16 4,126.11 4,127.90 13,006.3K
14:14 4,127.72 4,128.34 4,126.39 4,127.95 9,700.8K
14:15 4,127.44 4,128.40 4,126.95 4,127.60 12,903.0K
14:16 4,126.66 4,127.76 4,126.52 4,126.74 11,623.5K
14:17 4,126.20 4,127.40 4,125.84 4,125.90 8,493.4K
14:18 4,124.97 4,127.25 4,124.97 4,126.46 10,874.9K
14:19 4,126.14 4,127.24 4,125.65 4,127.20 10,071.3K
14:20 4,127.23 4,128.31 4,125.66 4,125.66 10,581.5K
14:21 4,125.67 4,127.00 4,125.41 4,126.16 9,759.6K
14:22 4,125.89 4,127.34 4,125.65 4,127.34 9,234.8K
14:23 4,127.03 4,127.03 4,125.48 4,125.68 12,340.5K
14:24 4,126.01 4,126.21 4,124.87 4,125.84 14,959.8K
14:25 4,125.89 4,126.09 4,124.84 4,125.21 9,589.1K
14:26 4,124.70 4,125.71 4,123.98 4,124.68 11,691.1K
14:27 4,124.92 4,125.02 4,123.48 4,123.99 9,088.0K
14:28 4,123.65 4,124.81 4,123.21 4,124.49 12,682.7K
14:29 4,124.31 4,125.22 4,124.10 4,124.20 11,800.4K
14:30 4,124.05 4,124.63 4,123.42 4,124.33 14,330.4K
14:31 4,124.34 4,124.36 4,122.95 4,123.28 11,519.5K
14:32 4,123.48 4,124.40 4,122.97 4,124.29 11,383.0K
14:33 4,123.89 4,124.68 4,123.13 4,123.98 10,829.3K
14:34 4,123.95 4,124.15 4,122.79 4,123.17 10,352.0K
14:35 4,123.39 4,125.06 4,123.24 4,124.46 11,545.5K
14:36 4,124.04 4,124.97 4,123.49 4,124.54 8,087.6K
14:37 4,123.93 4,124.84 4,123.58 4,123.73 9,209.9K
14:38 4,123.47 4,124.86 4,123.47 4,124.20 10,316.3K
14:39 4,124.40 4,124.49 4,123.37 4,124.24 9,451.8K
14:40 4,124.52 4,125.42 4,124.00 4,125.06 22,768.5K
14:41 4,124.59 4,125.03 4,123.97 4,124.45 13,332.2K
14:42 4,124.29 4,124.78 4,123.05 4,123.06 12,105.4K
14:43 4,123.46 4,124.58 4,122.52 4,122.52 11,768.9K
14:44 4,122.79 4,123.85 4,122.79 4,123.79 12,972.1K
14:45 4,123.36 4,125.45 4,123.36 4,124.81 27,001.9K
14:46 4,125.06 4,125.22 4,124.34 4,124.98 15,658.7K
14:47 4,124.96 4,125.52 4,124.33 4,124.46 18,048.3K
14:48 4,124.64 4,125.71 4,124.36 4,125.18 18,114.2K
14:49 4,124.36 4,125.81 4,124.36 4,124.80 16,990.0K
14:50 4,124.84 4,125.78 4,124.46 4,124.89 26,629.2K
14:51 4,124.73 4,125.03 4,123.99 4,124.16 23,637.3K
14:52 4,123.66 4,124.22 4,123.39 4,123.84 20,152.1K
14:53 4,123.63 4,124.67 4,123.57 4,124.24 26,403.2K
14:54 4,124.01 4,124.13 4,122.60 4,123.26 29,943.1K
14:55 4,123.21 4,124.28 4,123.11 4,123.51 25,593.7K
14:56 4,123.23 4,123.72 4,122.34 4,122.78 34,527.7K
14:57 4,122.73 4,123.38 4,122.73 4,123.38 1,591.3K
14:58 4,123.38 4,123.38 4,123.38 4,123.38 0.0K
14:59 4,123.38 4,123.38 4,120.38 4,120.38 53,168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available