SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,175.35 4,175.35 4,175.35 4,175.35 40,489.9K
09:29 4,175.35 4,175.35 4,175.35 4,175.35 0.0K
09:30 4,175.35 4,177.34 4,158.82 4,158.82 167,519.5K
09:31 4,158.84 4,166.35 4,158.73 4,166.35 88,601.1K
09:32 4,166.01 4,166.96 4,162.66 4,163.22 43,247.1K
09:33 4,162.98 4,167.80 4,162.98 4,166.98 40,491.7K
09:34 4,168.10 4,172.96 4,168.10 4,172.96 48,300.1K
09:35 4,172.88 4,177.15 4,172.88 4,176.14 34,112.1K
09:36 4,176.04 4,177.33 4,170.18 4,170.31 43,428.0K
09:37 4,170.78 4,172.25 4,170.12 4,172.13 31,096.3K
09:38 4,171.88 4,177.00 4,171.88 4,176.57 52,161.2K
09:39 4,176.56 4,176.94 4,172.53 4,175.90 46,980.3K
09:40 4,176.29 4,179.89 4,176.29 4,178.79 36,980.5K
09:41 4,179.65 4,180.78 4,178.29 4,180.57 25,260.1K
09:42 4,180.30 4,184.47 4,180.30 4,184.20 36,553.8K
09:43 4,182.90 4,184.24 4,179.68 4,180.81 31,876.5K
09:44 4,180.89 4,182.82 4,180.89 4,181.17 26,687.4K
09:45 4,180.99 4,181.40 4,177.13 4,177.13 25,016.4K
09:46 4,176.50 4,177.93 4,174.54 4,177.93 42,441.7K
09:47 4,178.50 4,178.50 4,175.89 4,178.09 27,131.1K
09:48 4,176.69 4,179.89 4,176.69 4,179.88 26,225.8K
09:49 4,180.33 4,183.51 4,180.33 4,181.40 27,286.6K
09:50 4,182.03 4,182.31 4,180.48 4,182.31 22,646.1K
09:51 4,181.98 4,183.45 4,181.62 4,182.58 21,715.6K
09:52 4,182.49 4,183.16 4,181.41 4,183.16 20,513.8K
09:53 4,182.59 4,182.81 4,178.88 4,181.67 29,466.8K
09:54 4,181.65 4,181.96 4,180.53 4,181.84 24,375.9K
09:55 4,181.85 4,182.03 4,180.79 4,181.45 20,699.9K
09:56 4,181.23 4,181.54 4,180.14 4,181.35 21,508.9K
09:57 4,181.68 4,182.23 4,180.51 4,181.02 21,038.6K
09:58 4,181.91 4,185.05 4,181.08 4,185.05 39,691.1K
09:59 4,184.73 4,185.55 4,183.84 4,185.24 41,597.6K
10:00 4,186.12 4,187.73 4,185.60 4,186.54 42,813.0K
10:01 4,186.83 4,187.79 4,184.94 4,187.79 27,057.6K
10:02 4,187.10 4,188.96 4,186.13 4,187.57 30,079.5K
10:03 4,187.72 4,188.99 4,187.26 4,187.77 25,885.6K
10:04 4,188.58 4,190.76 4,188.34 4,190.76 28,046.1K
10:05 4,190.61 4,192.83 4,190.07 4,190.07 32,214.7K
10:06 4,190.11 4,191.05 4,188.68 4,191.05 23,811.4K
10:07 4,190.85 4,192.66 4,190.44 4,192.66 21,656.8K
10:08 4,192.75 4,195.42 4,192.64 4,193.44 39,348.6K
10:09 4,193.59 4,193.87 4,190.72 4,191.56 24,489.6K
10:10 4,191.39 4,192.81 4,191.17 4,191.61 18,816.4K
10:11 4,192.54 4,197.11 4,192.17 4,195.61 33,866.4K
10:12 4,196.43 4,197.25 4,195.40 4,196.80 25,669.4K
10:13 4,196.90 4,198.79 4,195.92 4,198.54 37,185.9K
10:14 4,199.13 4,200.16 4,198.11 4,199.78 36,958.9K
10:15 4,200.18 4,201.29 4,199.38 4,201.29 31,569.3K
10:16 4,202.63 4,204.46 4,201.73 4,204.46 46,389.5K
10:17 4,204.05 4,206.65 4,203.58 4,206.05 32,864.6K
10:18 4,205.94 4,206.77 4,203.25 4,205.15 27,854.1K
10:19 4,205.17 4,205.17 4,201.84 4,202.65 23,315.7K
10:20 4,201.40 4,202.37 4,198.78 4,199.25 58,113.8K
10:21 4,199.47 4,199.47 4,192.20 4,192.43 49,700.9K
10:22 4,192.36 4,192.49 4,190.35 4,191.94 34,085.3K
10:23 4,190.75 4,192.19 4,188.79 4,189.22 21,757.2K
10:24 4,188.88 4,193.49 4,188.88 4,192.47 31,788.2K
10:25 4,192.40 4,193.11 4,189.09 4,192.81 23,136.6K
10:26 4,193.17 4,195.46 4,192.25 4,193.51 28,513.4K
10:27 4,193.83 4,194.13 4,191.49 4,192.28 19,865.4K
10:28 4,192.75 4,194.25 4,192.21 4,194.22 17,528.1K
10:29 4,194.24 4,195.06 4,192.96 4,193.45 14,810.1K
10:30 4,193.96 4,194.84 4,192.32 4,194.84 15,473.6K
10:31 4,194.38 4,197.75 4,193.78 4,195.95 34,149.6K
10:32 4,195.52 4,195.52 4,191.94 4,191.94 13,060.9K
10:33 4,192.27 4,194.51 4,192.27 4,193.62 15,861.3K
10:34 4,193.82 4,193.82 4,190.29 4,190.66 14,144.9K
10:35 4,190.57 4,191.90 4,190.29 4,190.72 17,310.6K
10:36 4,190.70 4,191.47 4,189.73 4,189.73 11,698.0K
10:37 4,190.43 4,191.52 4,189.99 4,190.80 23,874.2K
10:38 4,190.06 4,190.45 4,188.13 4,189.74 20,848.4K
10:39 4,189.03 4,189.03 4,184.70 4,184.70 24,856.0K
10:40 4,185.13 4,185.13 4,181.43 4,182.29 33,462.0K
10:41 4,182.18 4,183.11 4,181.79 4,182.96 13,951.4K
10:42 4,182.37 4,182.55 4,181.42 4,182.28 18,463.3K
10:43 4,182.66 4,182.66 4,181.22 4,181.50 14,029.9K
10:44 4,181.85 4,182.35 4,181.13 4,182.01 11,733.4K
10:45 4,182.02 4,182.50 4,181.26 4,181.52 11,317.8K
10:46 4,181.71 4,181.71 4,179.78 4,180.53 16,868.3K
10:47 4,180.74 4,182.75 4,179.35 4,182.75 12,921.6K
10:48 4,182.62 4,184.57 4,182.26 4,184.26 18,223.3K
10:49 4,183.64 4,184.93 4,183.52 4,183.69 10,134.2K
10:50 4,183.56 4,183.57 4,182.36 4,183.24 9,634.1K
10:51 4,183.56 4,183.56 4,182.06 4,182.34 11,664.4K
10:52 4,182.76 4,183.73 4,182.18 4,182.85 10,477.9K
10:53 4,181.92 4,183.30 4,181.89 4,182.96 10,960.8K
10:54 4,182.66 4,183.15 4,181.66 4,181.93 10,571.3K
10:55 4,182.10 4,182.65 4,181.32 4,181.67 8,530.5K
10:56 4,182.18 4,182.27 4,178.65 4,179.26 47,736.1K
10:57 4,178.66 4,179.40 4,177.65 4,177.81 33,397.5K
10:58 4,178.69 4,179.25 4,177.63 4,178.36 8,774.3K
10:59 4,178.65 4,179.31 4,177.53 4,177.53 9,467.4K
11:00 4,178.55 4,178.82 4,177.38 4,178.09 9,684.8K
11:01 4,178.36 4,179.42 4,177.61 4,178.47 10,946.7K
11:02 4,177.67 4,179.98 4,177.53 4,179.63 8,384.3K
11:03 4,179.45 4,180.10 4,179.00 4,179.75 8,470.9K
11:04 4,179.79 4,180.09 4,178.49 4,178.49 9,659.0K
11:05 4,178.63 4,179.83 4,178.32 4,179.23 7,523.5K
11:06 4,179.20 4,179.88 4,176.75 4,178.16 11,024.0K
11:07 4,178.29 4,179.11 4,177.33 4,178.31 8,844.1K
11:08 4,177.35 4,179.56 4,177.14 4,179.31 10,180.2K
11:09 4,178.91 4,179.97 4,178.07 4,178.79 8,156.2K
11:10 4,179.24 4,179.75 4,178.31 4,178.72 7,884.6K
11:11 4,178.65 4,179.12 4,176.87 4,176.87 13,304.2K
11:12 4,176.54 4,176.58 4,174.66 4,174.73 32,411.3K
11:13 4,174.52 4,174.69 4,172.31 4,173.23 23,664.2K
11:14 4,173.61 4,174.82 4,172.74 4,174.12 9,894.7K
11:15 4,174.35 4,175.08 4,173.36 4,174.03 8,403.2K
11:16 4,174.05 4,174.64 4,173.25 4,174.02 11,673.2K
11:17 4,173.52 4,175.02 4,172.84 4,172.89 11,789.5K
11:18 4,172.97 4,174.55 4,172.41 4,173.81 10,228.1K
11:19 4,173.72 4,174.93 4,173.43 4,173.61 8,408.2K
11:20 4,173.72 4,174.83 4,173.13 4,173.90 9,770.4K
11:21 4,174.09 4,174.89 4,172.70 4,173.21 7,303.1K
11:22 4,173.76 4,174.34 4,172.74 4,173.57 7,180.0K
11:23 4,173.90 4,174.93 4,173.11 4,174.81 6,490.8K
11:24 4,174.78 4,176.99 4,174.69 4,176.81 9,673.8K
11:25 4,175.97 4,176.58 4,174.47 4,174.58 10,050.3K
11:26 4,175.25 4,177.10 4,174.68 4,177.10 11,666.3K
11:27 4,176.44 4,177.85 4,175.24 4,176.38 10,286.1K
11:28 4,176.39 4,177.39 4,175.66 4,176.85 10,265.0K
11:29 4,176.95 4,178.39 4,175.90 4,176.01 11,336.9K
11:30 4,176.80 4,176.80 4,174.40 4,174.40 852.7K
11:31 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:32 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:33 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:34 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:35 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:36 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:37 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:38 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:39 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:40 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:41 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:42 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:43 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:44 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:45 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:46 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:47 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:48 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:49 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:50 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:51 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:52 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:53 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:54 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:55 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:56 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:57 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:58 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
11:59 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:00 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:01 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:02 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:03 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:04 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:05 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:06 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:07 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:08 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:09 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:10 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:11 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:12 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:13 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:14 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:15 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:16 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:17 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:18 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:19 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:20 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:21 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:22 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:23 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:24 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:25 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:26 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:27 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:28 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:29 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:30 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:31 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:32 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:33 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:34 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:35 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:36 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:37 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:38 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:39 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:40 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:41 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:42 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:43 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:44 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:45 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:46 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:47 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:48 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:49 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:50 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:51 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:52 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:53 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:54 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:55 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:56 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:57 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:58 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
12:59 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
13:00 4,174.40 4,176.78 4,174.40 4,175.30 31,962.0K
13:01 4,175.40 4,175.40 4,173.88 4,174.47 19,681.2K
13:02 4,174.05 4,176.62 4,174.02 4,176.62 10,374.7K
13:03 4,175.87 4,179.85 4,175.51 4,179.52 30,011.8K
13:04 4,180.30 4,181.34 4,179.40 4,181.07 14,008.9K
13:05 4,180.86 4,181.81 4,179.62 4,181.06 13,144.4K
13:06 4,180.98 4,183.71 4,180.96 4,181.06 24,273.1K
13:07 4,182.02 4,183.45 4,180.55 4,180.68 14,643.1K
13:08 4,181.21 4,182.63 4,179.92 4,181.15 11,064.4K
13:09 4,180.77 4,181.43 4,179.13 4,180.73 9,881.1K
13:10 4,180.32 4,181.72 4,179.96 4,180.52 12,087.6K
13:11 4,179.90 4,181.24 4,179.55 4,179.66 13,454.8K
13:12 4,180.29 4,180.44 4,178.82 4,180.44 15,639.7K
13:13 4,180.14 4,181.95 4,180.14 4,181.42 11,635.8K
13:14 4,180.91 4,182.89 4,180.91 4,182.89 15,485.8K
13:15 4,182.36 4,184.34 4,181.93 4,182.40 19,449.9K
13:16 4,181.68 4,184.19 4,181.68 4,183.34 9,616.2K
13:17 4,183.08 4,183.70 4,182.70 4,183.48 8,944.3K
13:18 4,183.28 4,184.97 4,183.28 4,184.79 11,897.4K
13:19 4,184.79 4,186.19 4,184.39 4,185.31 13,982.6K
13:20 4,185.39 4,187.13 4,184.90 4,186.45 19,064.2K
13:21 4,186.20 4,187.37 4,184.57 4,186.13 9,352.1K
13:22 4,186.06 4,187.32 4,184.95 4,185.44 9,162.8K
13:23 4,185.57 4,186.14 4,184.89 4,186.10 18,351.8K
13:24 4,185.97 4,186.86 4,184.95 4,186.72 8,105.7K
13:25 4,185.66 4,187.34 4,185.25 4,185.62 13,834.9K
13:26 4,185.34 4,186.35 4,183.88 4,186.35 15,961.8K
13:27 4,185.97 4,187.64 4,185.91 4,186.77 11,608.6K
13:28 4,187.39 4,187.74 4,186.70 4,187.17 12,027.8K
13:29 4,186.49 4,189.37 4,186.49 4,188.79 24,313.7K
13:30 4,189.13 4,190.16 4,188.04 4,189.47 22,161.5K
13:31 4,190.31 4,190.31 4,186.93 4,187.66 12,774.5K
13:32 4,187.57 4,189.73 4,187.57 4,189.48 10,261.4K
13:33 4,189.31 4,189.83 4,188.02 4,188.52 10,083.7K
13:34 4,189.14 4,189.44 4,187.40 4,188.71 11,902.6K
13:35 4,188.45 4,189.60 4,188.45 4,188.82 12,917.6K
13:36 4,189.29 4,189.51 4,186.72 4,187.57 13,950.2K
13:37 4,186.92 4,188.06 4,186.56 4,186.84 11,853.3K
13:38 4,186.63 4,188.92 4,186.63 4,187.62 13,359.1K
13:39 4,187.73 4,188.32 4,187.00 4,188.29 8,738.0K
13:40 4,187.69 4,188.40 4,187.26 4,187.85 10,358.5K
13:41 4,187.59 4,189.60 4,187.59 4,188.56 8,952.4K
13:42 4,188.83 4,189.80 4,187.87 4,188.34 11,114.2K
13:43 4,188.24 4,189.61 4,188.23 4,188.96 10,305.5K
13:44 4,189.11 4,189.58 4,187.94 4,188.25 9,704.9K
13:45 4,188.46 4,189.27 4,187.49 4,188.40 9,305.8K
13:46 4,188.29 4,188.85 4,186.49 4,186.69 17,248.0K
13:47 4,187.47 4,187.77 4,186.64 4,187.63 9,898.1K
13:48 4,187.88 4,188.33 4,187.14 4,187.45 10,519.6K
13:49 4,187.79 4,188.51 4,187.13 4,187.48 6,296.5K
13:50 4,188.95 4,188.95 4,187.00 4,187.11 9,259.0K
13:51 4,187.14 4,187.74 4,186.53 4,186.53 10,936.0K
13:52 4,186.21 4,187.58 4,185.59 4,186.18 10,761.2K
13:53 4,185.88 4,187.55 4,185.88 4,186.95 11,584.9K
13:54 4,187.27 4,187.93 4,186.79 4,187.16 8,682.8K
13:55 4,186.98 4,187.95 4,185.95 4,187.10 7,621.1K
13:56 4,186.64 4,187.22 4,185.82 4,186.62 7,908.3K
13:57 4,187.08 4,187.62 4,186.30 4,186.45 9,759.1K
13:58 4,186.83 4,187.96 4,186.11 4,187.86 7,627.2K
13:59 4,188.06 4,188.62 4,187.23 4,188.46 9,303.2K
14:00 4,187.98 4,189.14 4,187.60 4,188.28 11,193.3K
14:01 4,188.01 4,189.22 4,187.27 4,189.14 13,234.5K
14:02 4,189.11 4,189.11 4,187.86 4,187.92 9,815.7K
14:03 4,188.47 4,189.80 4,188.03 4,189.53 12,418.7K
14:04 4,189.39 4,190.68 4,189.39 4,189.90 10,165.1K
14:05 4,190.17 4,190.91 4,188.58 4,190.91 22,452.5K
14:06 4,190.66 4,193.05 4,190.42 4,192.20 17,988.6K
14:07 4,192.06 4,192.50 4,189.62 4,190.78 19,920.0K
14:08 4,190.62 4,191.18 4,188.13 4,189.98 28,824.7K
14:09 4,190.10 4,191.92 4,190.10 4,191.32 14,086.1K
14:10 4,190.47 4,191.71 4,190.20 4,190.63 10,266.2K
14:11 4,191.28 4,192.21 4,190.33 4,192.06 13,313.1K
14:12 4,192.75 4,194.56 4,192.75 4,192.93 16,767.6K
14:13 4,193.06 4,194.65 4,192.60 4,194.53 16,832.9K
14:14 4,194.88 4,195.03 4,193.24 4,193.51 16,367.7K
14:15 4,193.68 4,195.78 4,193.68 4,194.77 16,032.3K
14:16 4,195.04 4,195.04 4,193.23 4,193.23 15,160.1K
14:17 4,193.90 4,196.72 4,193.90 4,195.29 15,163.4K
14:18 4,195.86 4,196.44 4,194.16 4,194.72 12,347.6K
14:19 4,194.72 4,196.16 4,194.54 4,194.60 13,665.7K
14:20 4,195.06 4,195.14 4,193.51 4,194.37 16,807.7K
14:21 4,193.97 4,196.25 4,193.82 4,195.49 14,532.1K
14:22 4,195.00 4,195.24 4,193.09 4,193.09 13,919.7K
14:23 4,193.14 4,194.19 4,192.54 4,193.97 12,625.9K
14:24 4,194.51 4,194.55 4,193.09 4,193.83 11,167.4K
14:25 4,194.37 4,195.32 4,193.92 4,194.91 12,769.1K
14:26 4,195.13 4,195.23 4,193.92 4,194.78 11,884.6K
14:27 4,195.13 4,197.19 4,195.13 4,197.19 16,272.9K
14:28 4,196.98 4,196.98 4,193.37 4,193.94 19,042.4K
14:29 4,193.98 4,194.75 4,193.28 4,194.25 12,669.4K
14:30 4,194.85 4,194.92 4,193.35 4,193.35 16,643.9K
14:31 4,193.89 4,194.00 4,191.94 4,192.35 15,480.5K
14:32 4,193.21 4,193.43 4,191.80 4,193.43 13,850.6K
14:33 4,193.40 4,193.40 4,190.90 4,191.32 24,084.3K
14:34 4,191.70 4,192.06 4,190.49 4,190.73 16,268.4K
14:35 4,189.95 4,192.47 4,189.95 4,191.87 14,961.3K
14:36 4,192.18 4,192.36 4,191.14 4,191.24 13,437.5K
14:37 4,191.49 4,192.25 4,190.91 4,191.91 13,157.1K
14:38 4,191.06 4,192.48 4,190.19 4,190.19 12,952.6K
14:39 4,191.25 4,192.38 4,190.95 4,191.30 12,686.0K
14:40 4,191.44 4,191.85 4,190.49 4,190.70 15,111.0K
14:41 4,191.21 4,191.40 4,190.48 4,190.80 13,602.3K
14:42 4,191.06 4,191.25 4,189.74 4,189.74 16,643.3K
14:43 4,189.74 4,190.92 4,189.07 4,189.96 17,855.6K
14:44 4,189.80 4,189.96 4,188.39 4,188.45 18,160.0K
14:45 4,189.06 4,189.17 4,187.96 4,187.96 18,955.2K
14:46 4,188.61 4,189.06 4,187.18 4,188.91 17,206.8K
14:47 4,189.24 4,189.31 4,188.17 4,189.22 22,876.5K
14:48 4,189.45 4,190.16 4,188.61 4,189.26 19,271.4K
14:49 4,189.08 4,189.42 4,187.23 4,188.41 20,979.8K
14:50 4,188.04 4,189.28 4,187.53 4,189.28 26,879.7K
14:51 4,188.86 4,189.03 4,187.14 4,188.34 24,087.4K
14:52 4,188.39 4,188.39 4,187.21 4,188.33 19,196.2K
14:53 4,188.08 4,189.07 4,187.78 4,187.78 26,110.2K
14:54 4,188.44 4,189.59 4,187.74 4,188.27 29,040.9K
14:55 4,188.37 4,189.44 4,187.88 4,189.23 33,575.9K
14:56 4,189.28 4,189.88 4,187.37 4,189.88 35,834.5K
14:57 4,189.98 4,189.98 4,189.57 4,189.57 1,482.9K
14:58 4,189.57 4,189.57 4,189.57 4,189.57 0.0K
14:59 4,189.57 4,189.57 4,189.19 4,189.54 50,162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available