SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,203.87 4,203.87 4,203.87 4,203.87 57,312.5K
09:29 4,203.87 4,203.87 4,203.87 4,203.87 0.0K
09:30 4,203.43 4,203.43 4,192.16 4,192.16 150,785.5K
09:31 4,191.74 4,191.74 4,188.34 4,189.00 81,558.8K
09:32 4,190.14 4,195.88 4,190.14 4,195.88 77,047.1K
09:33 4,195.51 4,199.44 4,193.35 4,199.34 48,326.4K
09:34 4,198.55 4,200.28 4,195.91 4,200.28 54,965.3K
09:35 4,201.43 4,202.01 4,196.37 4,196.43 44,277.8K
09:36 4,196.61 4,196.67 4,193.70 4,194.67 35,434.8K
09:37 4,195.32 4,199.59 4,195.32 4,198.90 37,176.7K
09:38 4,198.22 4,199.58 4,195.05 4,195.45 24,412.6K
09:39 4,195.14 4,196.40 4,190.96 4,190.96 45,772.9K
09:40 4,190.76 4,192.73 4,190.29 4,191.71 44,768.1K
09:41 4,191.72 4,192.07 4,189.88 4,190.55 27,782.3K
09:42 4,189.81 4,191.60 4,189.66 4,190.24 37,479.5K
09:43 4,189.40 4,191.08 4,188.81 4,190.42 25,968.3K
09:44 4,189.90 4,191.10 4,189.25 4,191.10 24,697.0K
09:45 4,191.20 4,191.42 4,188.61 4,188.94 33,191.0K
09:46 4,188.62 4,189.50 4,188.21 4,189.48 23,383.5K
09:47 4,189.65 4,190.68 4,187.51 4,189.68 30,705.8K
09:48 4,191.57 4,194.29 4,191.57 4,193.77 22,996.1K
09:49 4,193.78 4,197.68 4,193.19 4,196.89 45,355.9K
09:50 4,197.72 4,200.69 4,197.36 4,200.50 47,837.1K
09:51 4,199.76 4,199.86 4,197.25 4,198.88 24,490.8K
09:52 4,199.62 4,200.80 4,199.22 4,199.55 30,523.1K
09:53 4,199.13 4,203.60 4,199.02 4,203.13 53,907.2K
09:54 4,202.02 4,203.91 4,201.54 4,203.30 21,729.2K
09:55 4,203.67 4,205.83 4,203.17 4,204.76 35,574.8K
09:56 4,204.85 4,205.30 4,203.24 4,204.31 34,757.0K
09:57 4,204.88 4,206.80 4,204.58 4,205.31 31,167.2K
09:58 4,205.23 4,209.84 4,205.23 4,208.86 59,233.1K
09:59 4,209.76 4,210.56 4,209.42 4,210.56 41,984.0K
10:00 4,210.21 4,211.35 4,209.56 4,209.98 62,069.7K
10:01 4,209.75 4,209.75 4,207.38 4,208.35 40,638.2K
10:02 4,208.27 4,208.40 4,207.35 4,207.40 29,139.7K
10:03 4,207.86 4,211.42 4,207.86 4,210.76 37,955.8K
10:04 4,211.36 4,211.97 4,210.70 4,211.67 30,164.6K
10:05 4,210.82 4,214.55 4,210.28 4,214.55 50,739.2K
10:06 4,214.18 4,215.10 4,214.16 4,214.47 36,527.5K
10:07 4,214.16 4,215.85 4,212.88 4,213.28 42,097.3K
10:08 4,212.56 4,214.37 4,212.56 4,213.95 25,773.3K
10:09 4,214.38 4,214.84 4,213.38 4,214.51 35,055.5K
10:10 4,213.57 4,213.96 4,211.29 4,211.65 39,799.3K
10:11 4,211.76 4,211.95 4,210.59 4,211.16 27,816.0K
10:12 4,210.33 4,211.60 4,209.73 4,209.80 38,230.1K
10:13 4,210.28 4,211.63 4,210.27 4,210.98 26,701.1K
10:14 4,209.98 4,210.18 4,207.90 4,209.74 26,342.6K
10:15 4,209.63 4,211.51 4,208.93 4,210.91 18,528.1K
10:16 4,210.48 4,211.90 4,209.86 4,211.55 15,041.8K
10:17 4,211.50 4,213.14 4,211.28 4,213.04 26,081.4K
10:18 4,212.19 4,214.93 4,212.19 4,214.44 41,686.5K
10:19 4,213.35 4,215.73 4,213.35 4,215.32 24,026.8K
10:20 4,214.93 4,214.93 4,211.62 4,214.31 32,962.7K
10:21 4,213.83 4,215.09 4,213.62 4,214.45 27,239.9K
10:22 4,215.21 4,215.21 4,212.82 4,214.02 20,721.0K
10:23 4,213.52 4,214.88 4,213.51 4,214.75 17,133.5K
10:24 4,214.91 4,215.78 4,213.95 4,215.54 28,313.2K
10:25 4,214.85 4,216.64 4,214.34 4,216.64 40,263.8K
10:26 4,215.72 4,218.83 4,215.72 4,218.13 49,196.2K
10:27 4,217.16 4,219.38 4,217.16 4,219.38 26,215.0K
10:28 4,219.36 4,221.11 4,219.36 4,220.53 35,018.8K
10:29 4,220.60 4,221.75 4,220.04 4,221.05 33,591.7K
10:30 4,220.26 4,221.80 4,220.16 4,220.79 40,165.7K
10:31 4,221.00 4,221.00 4,217.29 4,217.74 44,676.0K
10:32 4,217.79 4,217.94 4,216.69 4,217.73 19,641.0K
10:33 4,217.95 4,221.15 4,217.90 4,220.70 26,081.0K
10:34 4,221.05 4,222.33 4,219.29 4,219.29 31,622.2K
10:35 4,219.72 4,220.19 4,217.76 4,218.33 18,245.9K
10:36 4,218.29 4,218.54 4,217.63 4,217.65 17,862.3K
10:37 4,217.11 4,217.11 4,213.50 4,213.87 30,825.8K
10:38 4,213.77 4,214.85 4,213.77 4,213.87 15,603.7K
10:39 4,214.04 4,215.32 4,213.70 4,214.96 13,089.5K
10:40 4,214.35 4,215.20 4,214.18 4,214.63 13,892.0K
10:41 4,214.08 4,215.03 4,213.56 4,213.93 14,040.6K
10:42 4,214.00 4,215.76 4,214.00 4,215.43 15,843.9K
10:43 4,214.77 4,216.71 4,214.75 4,216.55 20,640.4K
10:44 4,216.56 4,218.35 4,215.71 4,218.35 20,102.2K
10:45 4,217.92 4,221.23 4,217.92 4,220.20 32,373.6K
10:46 4,220.43 4,222.62 4,220.43 4,222.13 40,205.4K
10:47 4,222.34 4,224.26 4,222.34 4,223.09 54,139.5K
10:48 4,223.67 4,224.59 4,223.42 4,224.44 32,170.0K
10:49 4,224.08 4,225.03 4,223.43 4,223.43 24,188.2K
10:50 4,222.77 4,223.35 4,222.16 4,222.65 15,268.6K
10:51 4,222.40 4,223.08 4,221.59 4,222.11 19,989.8K
10:52 4,221.98 4,222.65 4,221.23 4,222.36 21,230.5K
10:53 4,221.40 4,223.08 4,219.30 4,219.49 30,536.0K
10:54 4,218.66 4,220.01 4,218.42 4,219.36 18,755.4K
10:55 4,219.20 4,220.02 4,218.69 4,218.72 15,116.8K
10:56 4,218.44 4,219.84 4,217.89 4,218.32 23,570.8K
10:57 4,217.89 4,218.56 4,216.72 4,217.40 14,331.7K
10:58 4,218.00 4,218.39 4,216.74 4,218.04 12,004.5K
10:59 4,217.36 4,219.08 4,217.36 4,218.24 15,634.7K
11:00 4,218.58 4,221.97 4,218.58 4,221.21 26,783.4K
11:01 4,221.27 4,221.98 4,219.83 4,220.60 16,194.2K
11:02 4,220.84 4,221.18 4,220.29 4,221.02 13,707.0K
11:03 4,221.24 4,221.85 4,220.57 4,220.86 12,701.8K
11:04 4,220.62 4,222.06 4,219.83 4,221.18 17,291.8K
11:05 4,221.21 4,223.54 4,220.08 4,223.15 25,562.0K
11:06 4,223.06 4,224.26 4,222.41 4,223.46 24,746.4K
11:07 4,223.07 4,223.91 4,222.44 4,223.42 28,898.9K
11:08 4,223.59 4,225.81 4,223.59 4,224.29 34,290.5K
11:09 4,224.41 4,224.41 4,222.44 4,222.68 16,817.2K
11:10 4,223.05 4,224.86 4,222.52 4,224.32 13,001.8K
11:11 4,224.02 4,224.76 4,223.48 4,224.39 15,053.5K
11:12 4,224.50 4,224.50 4,222.51 4,224.28 12,537.0K
11:13 4,223.91 4,225.59 4,223.65 4,224.60 11,554.4K
11:14 4,224.77 4,225.68 4,224.63 4,224.63 9,708.9K
11:15 4,225.37 4,225.97 4,224.35 4,225.41 10,467.9K
11:16 4,225.40 4,225.66 4,223.54 4,223.67 12,757.0K
11:17 4,223.58 4,224.21 4,223.11 4,223.67 10,057.3K
11:18 4,223.74 4,224.79 4,223.72 4,223.93 12,017.2K
11:19 4,224.23 4,225.20 4,222.77 4,223.42 10,991.0K
11:20 4,223.24 4,224.32 4,222.33 4,223.63 12,208.9K
11:21 4,223.74 4,224.19 4,223.05 4,223.40 10,480.8K
11:22 4,223.33 4,223.97 4,222.24 4,223.90 10,847.9K
11:23 4,222.70 4,223.11 4,220.08 4,220.38 37,411.3K
11:24 4,219.80 4,220.67 4,219.71 4,220.50 13,192.7K
11:25 4,220.53 4,220.84 4,219.36 4,220.39 11,747.8K
11:26 4,219.59 4,220.39 4,219.19 4,219.71 17,642.4K
11:27 4,219.28 4,219.94 4,218.57 4,219.06 8,852.4K
11:28 4,219.06 4,220.39 4,219.06 4,219.70 11,866.8K
11:29 4,219.00 4,220.16 4,218.94 4,220.12 9,938.2K
11:30 4,219.46 4,219.58 4,219.46 4,219.58 392.2K
11:31 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:32 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:33 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:34 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:35 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:36 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:37 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:38 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:39 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:40 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:41 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:42 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:43 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:44 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:45 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:46 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:47 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:48 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:49 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:50 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:51 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:52 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:53 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:54 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:55 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:56 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:57 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:58 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
11:59 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:00 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:01 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:02 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:03 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:04 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:05 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:06 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:07 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:08 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:09 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:10 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:11 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:12 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:13 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:14 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:15 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:16 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:17 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:18 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:19 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:20 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:21 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:22 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:23 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:24 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:25 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:26 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:27 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:28 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:29 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:30 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:31 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:32 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:33 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:34 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:35 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:36 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:37 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:38 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:39 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:40 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:41 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:42 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:43 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:44 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:45 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:46 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:47 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:48 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:49 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:50 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:51 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:52 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:53 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:54 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:55 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:56 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:57 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:58 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
12:59 4,219.58 4,219.58 4,219.58 4,219.58 0.0K
13:00 4,219.58 4,222.06 4,217.57 4,222.06 50,039.1K
13:01 4,222.70 4,224.15 4,222.25 4,223.06 34,477.2K
13:02 4,223.16 4,225.34 4,223.13 4,224.80 23,405.7K
13:03 4,224.99 4,225.33 4,222.83 4,223.60 16,725.0K
13:04 4,223.46 4,224.26 4,222.47 4,222.73 10,510.4K
13:05 4,223.34 4,223.57 4,221.56 4,222.63 10,938.4K
13:06 4,222.69 4,223.25 4,222.03 4,222.71 10,711.5K
13:07 4,221.94 4,224.06 4,221.94 4,222.24 14,969.0K
13:08 4,221.23 4,222.61 4,221.02 4,221.21 11,593.4K
13:09 4,221.63 4,221.75 4,220.03 4,221.75 9,911.0K
13:10 4,221.24 4,223.86 4,220.69 4,223.79 14,666.1K
13:11 4,224.33 4,224.44 4,223.37 4,224.29 9,336.2K
13:12 4,225.22 4,225.52 4,223.16 4,224.19 11,508.8K
13:13 4,223.99 4,224.63 4,222.70 4,223.66 8,587.9K
13:14 4,223.00 4,224.58 4,223.00 4,224.06 8,244.5K
13:15 4,224.86 4,224.86 4,223.52 4,224.31 14,918.2K
13:16 4,224.16 4,224.34 4,222.53 4,222.53 9,029.9K
13:17 4,222.51 4,224.00 4,222.51 4,223.44 8,660.4K
13:18 4,223.52 4,224.37 4,223.37 4,223.53 9,317.9K
13:19 4,223.76 4,224.62 4,222.91 4,224.48 31,135.9K
13:20 4,223.79 4,225.10 4,223.67 4,224.33 15,990.1K
13:21 4,224.79 4,225.04 4,223.13 4,224.18 13,991.4K
13:22 4,223.63 4,224.23 4,222.93 4,223.61 10,731.4K
13:23 4,223.19 4,224.75 4,222.34 4,223.79 15,883.1K
13:24 4,224.33 4,224.69 4,223.00 4,223.77 12,419.1K
13:25 4,224.11 4,224.71 4,223.13 4,223.45 12,347.8K
13:26 4,224.64 4,224.64 4,223.18 4,224.31 10,563.3K
13:27 4,224.01 4,224.60 4,223.26 4,223.95 9,403.9K
13:28 4,224.21 4,225.31 4,223.96 4,224.42 11,455.7K
13:29 4,224.12 4,225.58 4,223.63 4,224.62 20,339.9K
13:30 4,225.66 4,226.01 4,224.65 4,225.53 13,676.1K
13:31 4,225.77 4,226.57 4,224.56 4,224.77 10,534.7K
13:32 4,225.31 4,225.31 4,223.12 4,223.61 18,050.4K
13:33 4,224.05 4,224.90 4,223.79 4,223.97 9,024.8K
13:34 4,224.15 4,224.32 4,222.80 4,223.43 6,759.4K
13:35 4,223.16 4,224.26 4,222.52 4,222.91 9,291.9K
13:36 4,222.86 4,223.20 4,222.04 4,222.66 8,024.1K
13:37 4,222.91 4,223.60 4,221.86 4,222.43 9,594.4K
13:38 4,222.43 4,223.77 4,222.32 4,223.47 7,518.6K
13:39 4,223.36 4,223.96 4,222.45 4,223.35 8,177.3K
13:40 4,223.44 4,224.80 4,222.88 4,223.89 13,253.9K
13:41 4,224.08 4,224.19 4,222.41 4,222.79 8,348.2K
13:42 4,222.95 4,224.38 4,222.95 4,224.10 7,929.7K
13:43 4,223.78 4,225.00 4,222.56 4,223.96 10,477.7K
13:44 4,224.49 4,225.23 4,223.89 4,223.91 6,853.7K
13:45 4,224.63 4,225.83 4,224.51 4,224.67 7,838.4K
13:46 4,224.19 4,225.58 4,223.97 4,223.97 10,353.6K
13:47 4,224.11 4,225.10 4,224.04 4,224.54 8,184.4K
13:48 4,224.77 4,225.24 4,224.04 4,225.24 6,576.1K
13:49 4,225.35 4,225.35 4,223.92 4,225.32 9,945.8K
13:50 4,225.58 4,226.17 4,224.98 4,226.10 12,661.9K
13:51 4,225.41 4,226.54 4,224.93 4,225.51 6,935.8K
13:52 4,225.54 4,226.05 4,224.27 4,225.24 7,556.7K
13:53 4,225.27 4,226.48 4,224.81 4,225.29 10,254.7K
13:54 4,224.32 4,225.52 4,223.76 4,223.76 14,970.3K
13:55 4,224.35 4,225.71 4,223.68 4,224.31 9,117.4K
13:56 4,225.10 4,226.20 4,223.88 4,225.27 8,864.7K
13:57 4,224.32 4,225.89 4,224.32 4,225.32 9,904.3K
13:58 4,225.41 4,226.76 4,225.41 4,226.76 8,792.4K
13:59 4,226.17 4,226.63 4,225.35 4,225.71 10,284.9K
14:00 4,225.30 4,227.96 4,224.56 4,227.25 23,562.7K
14:01 4,227.31 4,227.74 4,226.40 4,227.68 22,354.6K
14:02 4,227.14 4,228.84 4,226.70 4,227.80 8,153.7K
14:03 4,228.29 4,228.77 4,227.43 4,228.38 8,300.1K
14:04 4,228.41 4,228.41 4,226.17 4,227.47 10,789.0K
14:05 4,227.24 4,228.24 4,226.53 4,227.19 10,878.4K
14:06 4,227.45 4,228.35 4,226.01 4,226.01 9,309.6K
14:07 4,226.49 4,227.48 4,226.11 4,226.48 10,766.5K
14:08 4,225.64 4,227.50 4,225.64 4,227.00 8,725.8K
14:09 4,226.67 4,227.07 4,225.41 4,226.45 11,735.1K
14:10 4,225.74 4,226.74 4,225.50 4,226.08 6,068.1K
14:11 4,225.58 4,226.72 4,225.06 4,225.57 8,578.7K
14:12 4,225.88 4,227.95 4,225.88 4,226.84 7,869.0K
14:13 4,227.23 4,227.47 4,226.19 4,226.51 10,374.4K
14:14 4,226.08 4,228.26 4,226.08 4,228.26 10,122.5K
14:15 4,228.06 4,228.25 4,226.96 4,226.96 20,234.7K
14:16 4,227.00 4,228.09 4,225.87 4,227.82 10,975.1K
14:17 4,227.35 4,228.20 4,226.93 4,227.52 10,872.1K
14:18 4,227.69 4,227.69 4,225.54 4,226.49 22,283.4K
14:19 4,225.94 4,227.52 4,225.39 4,226.49 11,041.4K
14:20 4,226.11 4,226.89 4,225.50 4,226.46 12,797.2K
14:21 4,226.90 4,227.44 4,225.47 4,226.54 10,326.6K
14:22 4,225.86 4,227.46 4,225.81 4,227.41 13,561.0K
14:23 4,226.67 4,228.03 4,226.67 4,228.03 14,025.1K
14:24 4,227.48 4,228.41 4,226.74 4,228.01 11,661.8K
14:25 4,227.35 4,227.67 4,226.22 4,227.20 10,414.5K
14:26 4,226.94 4,227.72 4,226.31 4,226.31 11,452.8K
14:27 4,227.71 4,228.09 4,226.96 4,226.96 12,080.9K
14:28 4,227.68 4,227.88 4,226.72 4,226.99 10,202.4K
14:29 4,227.60 4,227.60 4,225.84 4,225.84 12,531.5K
14:30 4,227.03 4,228.02 4,226.52 4,227.22 22,325.1K
14:31 4,227.13 4,228.23 4,226.46 4,227.30 17,327.0K
14:32 4,228.40 4,229.03 4,227.00 4,227.92 21,487.2K
14:33 4,228.28 4,228.85 4,227.49 4,228.29 17,807.2K
14:34 4,228.01 4,229.15 4,227.70 4,229.15 15,356.7K
14:35 4,228.35 4,229.16 4,227.66 4,227.66 19,993.1K
14:36 4,227.46 4,229.28 4,227.46 4,228.51 13,949.6K
14:37 4,228.19 4,229.12 4,227.52 4,228.32 15,249.4K
14:38 4,228.62 4,229.19 4,227.45 4,227.68 13,404.3K
14:39 4,226.89 4,228.33 4,226.89 4,227.20 20,555.2K
14:40 4,227.03 4,228.04 4,226.73 4,227.91 23,156.4K
14:41 4,227.26 4,228.34 4,226.55 4,227.06 16,008.3K
14:42 4,227.73 4,228.89 4,227.25 4,227.25 19,254.1K
14:43 4,228.14 4,229.38 4,227.90 4,228.53 17,837.3K
14:44 4,229.64 4,230.30 4,228.73 4,229.65 26,338.0K
14:45 4,229.48 4,230.80 4,229.48 4,230.04 29,032.5K
14:46 4,230.31 4,231.00 4,229.13 4,230.53 14,690.1K
14:47 4,229.87 4,230.16 4,228.89 4,228.89 16,261.7K
14:48 4,229.44 4,230.20 4,228.37 4,229.00 20,377.0K
14:49 4,228.89 4,230.19 4,228.62 4,228.62 21,853.9K
14:50 4,229.21 4,229.21 4,227.89 4,227.94 20,407.2K
14:51 4,228.13 4,228.69 4,227.64 4,227.86 19,422.6K
14:52 4,228.31 4,229.22 4,228.08 4,228.25 17,730.2K
14:53 4,227.87 4,229.16 4,227.67 4,228.52 27,600.7K
14:54 4,228.59 4,229.36 4,227.78 4,227.78 31,622.0K
14:55 4,227.03 4,229.24 4,227.03 4,227.82 29,903.2K
14:56 4,227.28 4,228.83 4,226.65 4,228.46 34,876.4K
14:57 4,227.75 4,228.41 4,227.75 4,228.41 1,038.4K
14:58 4,228.41 4,228.41 4,228.41 4,228.41 0.0K
14:59 4,228.41 4,229.36 4,228.41 4,229.36 74,142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available