SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,288.61 4,288.61 4,288.61 4,288.61 46,465.8K
09:29 4,288.61 4,288.61 4,288.61 4,288.61 0.0K
09:30 4,288.61 4,302.92 4,288.61 4,302.15 212,101.9K
09:31 4,300.48 4,302.49 4,298.18 4,301.61 101,635.5K
09:32 4,301.38 4,309.49 4,301.38 4,309.49 104,207.7K
09:33 4,308.36 4,311.89 4,306.47 4,306.67 88,231.2K
09:34 4,306.25 4,306.33 4,303.41 4,304.56 67,229.1K
09:35 4,304.41 4,306.58 4,304.41 4,305.17 58,824.6K
09:36 4,305.17 4,308.15 4,304.94 4,307.20 65,386.1K
09:37 4,306.32 4,306.87 4,301.69 4,302.14 58,354.9K
09:38 4,302.19 4,308.15 4,302.04 4,307.27 58,368.5K
09:39 4,306.83 4,307.24 4,301.96 4,307.10 54,970.0K
09:40 4,306.86 4,308.47 4,306.56 4,307.24 60,566.9K
09:41 4,306.83 4,307.78 4,303.75 4,306.93 70,888.6K
09:42 4,307.11 4,310.66 4,307.11 4,310.66 52,083.4K
09:43 4,311.10 4,311.60 4,308.91 4,309.49 33,868.7K
09:44 4,308.81 4,310.46 4,308.81 4,309.26 40,529.1K
09:45 4,308.66 4,311.27 4,307.49 4,307.96 47,738.5K
09:46 4,308.75 4,310.40 4,308.37 4,308.81 45,358.9K
09:47 4,308.23 4,308.45 4,305.05 4,306.76 31,930.8K
09:48 4,306.84 4,308.17 4,305.84 4,306.91 39,800.0K
09:49 4,306.47 4,306.63 4,301.54 4,301.54 73,099.4K
09:50 4,301.46 4,302.25 4,299.79 4,299.79 40,529.3K
09:51 4,299.85 4,301.05 4,298.96 4,299.26 33,634.5K
09:52 4,299.11 4,299.68 4,294.28 4,294.28 51,450.3K
09:53 4,295.14 4,296.52 4,293.73 4,293.95 45,141.2K
09:54 4,294.49 4,297.30 4,293.83 4,297.29 25,599.4K
09:55 4,297.59 4,297.61 4,294.18 4,294.18 26,615.5K
09:56 4,294.28 4,296.64 4,293.57 4,296.64 35,198.9K
09:57 4,298.46 4,302.43 4,296.82 4,301.29 41,793.1K
09:58 4,300.53 4,301.95 4,299.75 4,300.14 20,774.1K
09:59 4,298.61 4,298.61 4,295.76 4,295.76 30,748.5K
10:00 4,296.10 4,296.10 4,292.21 4,293.25 31,177.8K
10:01 4,292.95 4,293.01 4,291.69 4,292.46 20,169.3K
10:02 4,293.07 4,293.07 4,290.46 4,291.27 31,202.1K
10:03 4,291.86 4,292.25 4,290.09 4,292.19 43,499.9K
10:04 4,291.70 4,293.07 4,290.91 4,292.57 20,389.9K
10:05 4,292.12 4,292.15 4,288.09 4,288.25 30,907.0K
10:06 4,288.02 4,288.35 4,285.25 4,285.85 33,618.5K
10:07 4,286.65 4,288.83 4,286.04 4,287.98 34,126.8K
10:08 4,288.65 4,291.12 4,286.38 4,291.12 24,949.3K
10:09 4,291.21 4,292.58 4,288.49 4,291.87 24,074.4K
10:10 4,292.71 4,293.54 4,290.17 4,291.52 24,544.4K
10:11 4,290.95 4,291.00 4,288.63 4,288.63 19,750.4K
10:12 4,288.79 4,288.79 4,286.00 4,286.65 20,682.9K
10:13 4,285.49 4,287.46 4,285.49 4,286.38 18,724.0K
10:14 4,286.17 4,288.07 4,285.33 4,286.45 28,200.1K
10:15 4,286.44 4,286.44 4,283.84 4,284.17 28,614.6K
10:16 4,284.06 4,284.30 4,282.87 4,284.04 18,926.7K
10:17 4,283.99 4,286.70 4,283.95 4,284.57 22,668.4K
10:18 4,284.30 4,284.30 4,282.64 4,283.84 17,644.7K
10:19 4,284.16 4,284.16 4,280.98 4,282.23 34,966.4K
10:20 4,281.57 4,282.16 4,280.67 4,282.16 27,155.7K
10:21 4,283.05 4,287.38 4,283.05 4,286.56 30,457.6K
10:22 4,287.29 4,291.50 4,287.06 4,291.50 22,036.6K
10:23 4,291.17 4,293.01 4,291.04 4,292.98 18,369.8K
10:24 4,292.90 4,294.10 4,291.82 4,293.45 18,090.1K
10:25 4,293.44 4,294.95 4,292.79 4,293.28 17,878.9K
10:26 4,294.07 4,294.07 4,291.32 4,292.69 15,851.8K
10:27 4,291.90 4,292.26 4,290.95 4,291.18 10,783.9K
10:28 4,290.68 4,290.75 4,287.32 4,288.51 27,183.6K
10:29 4,288.80 4,290.52 4,288.22 4,289.55 9,877.0K
10:30 4,289.51 4,290.30 4,288.10 4,289.01 10,276.5K
10:31 4,288.58 4,289.62 4,287.73 4,289.62 10,821.9K
10:32 4,290.01 4,290.88 4,289.21 4,289.23 12,424.5K
10:33 4,289.25 4,289.25 4,285.42 4,286.29 28,223.7K
10:34 4,287.49 4,288.72 4,287.49 4,288.25 14,208.2K
10:35 4,288.47 4,288.67 4,286.26 4,286.53 22,677.8K
10:36 4,286.56 4,289.28 4,286.50 4,289.28 18,605.5K
10:37 4,289.18 4,290.21 4,287.01 4,289.48 13,763.7K
10:38 4,289.57 4,290.33 4,289.13 4,289.26 8,804.8K
10:39 4,289.62 4,291.06 4,289.15 4,291.06 10,348.4K
10:40 4,291.29 4,292.85 4,290.58 4,292.84 16,671.8K
10:41 4,292.88 4,293.67 4,291.03 4,293.67 20,120.0K
10:42 4,294.44 4,295.11 4,292.51 4,292.51 22,194.7K
10:43 4,293.03 4,294.32 4,292.70 4,293.19 10,660.3K
10:44 4,293.36 4,294.69 4,292.91 4,293.87 10,909.6K
10:45 4,293.76 4,294.38 4,293.45 4,293.78 8,623.8K
10:46 4,293.99 4,294.54 4,293.59 4,293.79 7,995.9K
10:47 4,293.19 4,295.10 4,292.74 4,295.10 12,828.3K
10:48 4,294.87 4,295.46 4,294.11 4,294.11 8,819.6K
10:49 4,293.72 4,295.25 4,293.72 4,294.92 8,338.0K
10:50 4,294.48 4,294.89 4,292.14 4,292.44 12,325.6K
10:51 4,293.09 4,293.93 4,292.73 4,293.13 13,009.2K
10:52 4,293.63 4,294.77 4,293.16 4,294.53 11,353.4K
10:53 4,294.67 4,295.01 4,293.08 4,293.36 10,248.7K
10:54 4,293.66 4,294.34 4,290.17 4,290.82 16,712.2K
10:55 4,291.34 4,292.81 4,289.20 4,290.01 23,760.9K
10:56 4,289.42 4,290.43 4,286.76 4,288.43 35,168.5K
10:57 4,288.54 4,289.35 4,287.45 4,287.45 10,119.3K
10:58 4,287.79 4,288.70 4,286.70 4,287.88 13,248.6K
10:59 4,287.56 4,287.82 4,286.33 4,286.78 13,868.4K
11:00 4,286.82 4,287.62 4,286.05 4,286.92 14,586.4K
11:01 4,286.79 4,287.35 4,285.96 4,285.96 10,244.0K
11:02 4,285.33 4,286.98 4,284.84 4,285.59 14,573.4K
11:03 4,286.09 4,286.15 4,283.70 4,283.70 25,656.0K
11:04 4,283.58 4,285.74 4,283.04 4,285.74 24,733.2K
11:05 4,285.00 4,286.97 4,283.95 4,286.97 14,369.9K
11:06 4,287.34 4,289.20 4,287.29 4,288.84 16,048.1K
11:07 4,289.34 4,290.05 4,287.25 4,288.61 10,184.1K
11:08 4,288.82 4,289.34 4,287.33 4,288.59 10,113.6K
11:09 4,288.12 4,289.54 4,286.63 4,288.46 11,468.4K
11:10 4,288.13 4,291.33 4,288.13 4,289.84 19,366.2K
11:11 4,289.84 4,290.99 4,288.08 4,289.33 14,678.7K
11:12 4,289.33 4,290.69 4,287.87 4,287.87 13,969.1K
11:13 4,288.46 4,289.69 4,287.91 4,289.09 9,451.1K
11:14 4,288.53 4,290.29 4,288.53 4,290.10 8,767.3K
11:15 4,290.13 4,290.81 4,289.13 4,289.88 8,668.6K
11:16 4,289.56 4,289.56 4,287.18 4,287.74 16,964.0K
11:17 4,287.33 4,289.41 4,287.33 4,289.20 7,989.4K
11:18 4,289.07 4,291.06 4,289.07 4,290.52 9,432.8K
11:19 4,289.96 4,291.68 4,289.94 4,290.86 8,785.2K
11:20 4,290.68 4,292.93 4,290.68 4,292.22 15,196.5K
11:21 4,291.70 4,291.93 4,289.69 4,291.44 16,068.9K
11:22 4,290.81 4,292.72 4,290.81 4,292.09 9,879.0K
11:23 4,292.35 4,292.35 4,290.80 4,291.20 11,413.1K
11:24 4,291.32 4,292.00 4,290.36 4,291.96 11,355.5K
11:25 4,292.20 4,292.48 4,291.06 4,292.01 9,136.7K
11:26 4,292.21 4,292.60 4,291.27 4,292.01 12,282.3K
11:27 4,291.60 4,291.60 4,288.96 4,291.07 11,308.1K
11:28 4,290.80 4,291.50 4,290.06 4,291.50 9,278.3K
11:29 4,290.65 4,292.67 4,290.65 4,291.99 13,046.0K
11:30 4,292.22 4,292.22 4,292.22 4,292.22 973.5K
11:31 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:32 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:33 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:34 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:35 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:36 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:37 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:38 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:39 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:40 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:41 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:42 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:43 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:44 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:45 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:46 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:47 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:48 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:49 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:50 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:51 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:52 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:53 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:54 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:55 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:56 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:57 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:58 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
11:59 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:00 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:01 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:02 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:03 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:04 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:05 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:06 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:07 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:08 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:09 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:10 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:11 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:12 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:13 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:14 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:15 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:16 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:17 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:18 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:19 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:20 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:21 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:22 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:23 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:24 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:25 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:26 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:27 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:28 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:29 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:30 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:31 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:32 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:33 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:34 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:35 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:36 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:37 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:38 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:39 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:40 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:41 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:42 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:43 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:44 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:45 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:46 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:47 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:48 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:49 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:50 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:51 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:52 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:53 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:54 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:55 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:56 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:57 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:58 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
12:59 4,292.22 4,292.22 4,292.22 4,292.22 0.0K
13:00 4,292.22 4,292.22 4,288.48 4,289.91 39,323.3K
13:01 4,290.53 4,292.35 4,290.17 4,291.06 13,111.5K
13:02 4,289.83 4,290.99 4,289.76 4,290.43 14,148.6K
13:03 4,290.56 4,291.43 4,289.61 4,291.43 8,222.9K
13:04 4,291.08 4,291.11 4,288.75 4,289.95 15,656.2K
13:05 4,288.96 4,291.16 4,288.96 4,290.18 9,007.3K
13:06 4,291.13 4,291.74 4,290.42 4,291.08 9,932.9K
13:07 4,290.40 4,291.34 4,288.77 4,289.90 7,981.0K
13:08 4,290.04 4,290.94 4,288.92 4,289.52 7,936.5K
13:09 4,289.50 4,289.90 4,288.79 4,288.80 7,984.2K
13:10 4,289.07 4,290.26 4,288.54 4,289.14 8,876.9K
13:11 4,289.59 4,290.23 4,288.89 4,289.05 8,745.1K
13:12 4,288.96 4,289.60 4,288.05 4,288.43 6,133.8K
13:13 4,288.65 4,290.20 4,288.22 4,289.26 7,925.3K
13:14 4,289.27 4,290.54 4,288.86 4,289.28 14,865.5K
13:15 4,289.97 4,290.54 4,289.03 4,289.86 11,281.9K
13:16 4,289.79 4,290.41 4,288.89 4,289.03 11,236.3K
13:17 4,288.41 4,289.80 4,288.41 4,289.42 8,532.0K
13:18 4,289.54 4,289.94 4,288.44 4,288.86 8,510.5K
13:19 4,288.23 4,289.25 4,287.22 4,287.94 10,073.4K
13:20 4,287.96 4,288.88 4,287.80 4,288.78 9,465.4K
13:21 4,287.97 4,288.89 4,287.30 4,287.73 9,084.7K
13:22 4,287.25 4,287.58 4,285.69 4,285.74 15,959.5K
13:23 4,285.87 4,286.15 4,283.73 4,284.94 16,942.6K
13:24 4,284.95 4,285.76 4,284.03 4,284.12 10,469.3K
13:25 4,284.52 4,285.48 4,283.81 4,284.50 18,270.9K
13:26 4,285.02 4,285.02 4,281.38 4,281.44 30,512.2K
13:27 4,281.70 4,283.13 4,280.98 4,282.98 18,398.7K
13:28 4,282.18 4,284.11 4,282.05 4,282.08 8,737.3K
13:29 4,282.22 4,283.43 4,282.06 4,282.44 12,546.5K
13:30 4,282.62 4,282.62 4,280.68 4,281.08 18,677.8K
13:31 4,280.96 4,280.96 4,278.79 4,278.99 18,593.4K
13:32 4,279.33 4,280.02 4,278.46 4,278.74 9,256.7K
13:33 4,279.37 4,279.37 4,278.49 4,279.15 14,985.3K
13:34 4,278.59 4,279.94 4,278.59 4,279.52 14,905.2K
13:35 4,279.01 4,281.24 4,279.01 4,280.79 12,535.0K
13:36 4,280.96 4,281.46 4,280.16 4,280.97 11,098.3K
13:37 4,281.24 4,283.39 4,280.31 4,282.46 17,275.2K
13:38 4,282.52 4,282.52 4,279.52 4,280.24 20,723.6K
13:39 4,280.42 4,281.36 4,279.72 4,281.05 15,257.6K
13:40 4,281.18 4,281.67 4,280.18 4,280.89 7,588.3K
13:41 4,281.13 4,282.50 4,281.06 4,282.00 9,810.9K
13:42 4,282.35 4,284.04 4,282.35 4,283.92 12,310.8K
13:43 4,283.60 4,284.28 4,283.08 4,283.08 9,425.1K
13:44 4,282.50 4,283.44 4,282.06 4,282.89 11,040.7K
13:45 4,282.10 4,283.00 4,281.79 4,282.57 8,306.6K
13:46 4,282.31 4,284.22 4,282.31 4,282.90 12,180.5K
13:47 4,283.51 4,284.43 4,282.88 4,284.15 9,335.5K
13:48 4,284.30 4,285.15 4,283.76 4,284.72 8,555.5K
13:49 4,285.57 4,286.26 4,284.65 4,285.32 11,807.9K
13:50 4,285.18 4,286.67 4,284.46 4,286.52 13,543.5K
13:51 4,286.40 4,287.25 4,285.60 4,286.16 10,805.5K
13:52 4,285.48 4,286.33 4,284.41 4,285.45 16,870.2K
13:53 4,285.28 4,287.69 4,285.05 4,286.33 12,575.6K
13:54 4,286.53 4,287.18 4,285.12 4,285.52 9,847.7K
13:55 4,285.38 4,286.44 4,285.17 4,286.43 9,320.3K
13:56 4,286.05 4,286.32 4,285.39 4,286.29 18,708.0K
13:57 4,286.09 4,286.41 4,284.17 4,284.17 8,551.9K
13:58 4,284.31 4,285.40 4,283.85 4,284.21 12,633.3K
13:59 4,284.72 4,285.03 4,282.42 4,282.42 11,939.5K
14:00 4,282.21 4,282.44 4,280.90 4,281.51 14,461.3K
14:01 4,281.23 4,283.16 4,280.83 4,282.68 12,164.5K
14:02 4,282.76 4,282.83 4,280.76 4,280.76 10,799.1K
14:03 4,280.18 4,280.98 4,278.77 4,278.77 17,897.5K
14:04 4,278.72 4,279.82 4,278.43 4,278.96 12,421.4K
14:05 4,279.02 4,281.91 4,278.61 4,281.39 16,655.3K
14:06 4,281.60 4,281.60 4,279.80 4,280.55 9,535.9K
14:07 4,280.45 4,280.81 4,279.65 4,280.61 7,973.7K
14:08 4,280.45 4,281.35 4,279.66 4,279.66 9,666.2K
14:09 4,280.37 4,280.56 4,279.12 4,279.85 7,679.5K
14:10 4,279.18 4,279.74 4,278.05 4,278.05 12,328.6K
14:11 4,278.81 4,279.20 4,277.49 4,277.65 16,443.8K
14:12 4,277.44 4,279.92 4,277.44 4,279.35 11,923.1K
14:13 4,279.40 4,280.54 4,278.78 4,280.20 11,431.1K
14:14 4,280.22 4,280.44 4,279.13 4,279.89 10,903.5K
14:15 4,279.77 4,280.61 4,279.44 4,280.27 13,822.0K
14:16 4,280.05 4,281.26 4,280.05 4,280.88 9,599.9K
14:17 4,280.37 4,282.55 4,280.37 4,282.20 13,053.4K
14:18 4,282.19 4,282.81 4,280.70 4,282.81 19,806.7K
14:19 4,282.86 4,283.69 4,282.29 4,283.13 12,776.2K
14:20 4,282.76 4,284.69 4,282.43 4,284.60 13,481.1K
14:21 4,283.94 4,286.34 4,283.94 4,285.32 14,930.6K
14:22 4,285.59 4,286.82 4,283.55 4,286.82 23,942.0K
14:23 4,286.48 4,287.99 4,286.17 4,286.93 13,446.7K
14:24 4,287.37 4,288.43 4,286.56 4,288.43 13,929.6K
14:25 4,288.06 4,288.69 4,286.58 4,287.08 16,810.0K
14:26 4,286.54 4,287.85 4,286.54 4,286.83 11,810.5K
14:27 4,287.32 4,288.65 4,286.76 4,288.65 10,288.0K
14:28 4,287.56 4,287.91 4,285.84 4,287.29 9,341.8K
14:29 4,286.99 4,286.99 4,285.40 4,285.40 13,890.0K
14:30 4,286.00 4,286.00 4,284.88 4,284.97 14,943.6K
14:31 4,283.73 4,285.65 4,283.73 4,285.65 11,117.1K
14:32 4,285.07 4,285.07 4,283.18 4,284.45 10,901.6K
14:33 4,284.24 4,284.64 4,283.78 4,283.78 19,287.0K
14:34 4,283.59 4,284.45 4,282.68 4,282.68 11,872.2K
14:35 4,282.18 4,282.80 4,281.32 4,281.32 20,744.6K
14:36 4,281.52 4,283.27 4,280.59 4,281.14 12,286.2K
14:37 4,281.19 4,282.25 4,280.12 4,281.12 18,251.1K
14:38 4,279.69 4,281.46 4,279.69 4,280.70 10,655.6K
14:39 4,280.59 4,281.38 4,279.71 4,280.38 12,286.2K
14:40 4,279.01 4,280.44 4,279.01 4,279.98 26,129.0K
14:41 4,279.54 4,280.70 4,278.93 4,280.65 15,888.9K
14:42 4,280.03 4,280.27 4,278.75 4,279.11 25,140.2K
14:43 4,279.21 4,279.50 4,278.36 4,278.55 26,583.1K
14:44 4,278.41 4,280.44 4,278.12 4,279.21 20,187.5K
14:45 4,279.82 4,279.82 4,278.27 4,279.29 17,717.3K
14:46 4,279.46 4,280.23 4,278.42 4,279.58 17,016.8K
14:47 4,279.94 4,280.26 4,278.69 4,278.69 18,207.1K
14:48 4,279.20 4,280.17 4,278.80 4,279.73 19,117.0K
14:49 4,279.03 4,280.17 4,277.63 4,278.24 28,888.5K
14:50 4,278.67 4,279.47 4,277.80 4,278.72 38,828.4K
14:51 4,277.69 4,279.75 4,277.69 4,278.77 23,429.2K
14:52 4,279.39 4,279.39 4,277.94 4,277.94 28,062.0K
14:53 4,278.44 4,279.48 4,277.43 4,277.98 30,952.0K
14:54 4,279.70 4,279.70 4,277.41 4,277.41 36,542.1K
14:55 4,277.28 4,279.85 4,276.61 4,279.37 35,837.4K
14:56 4,279.29 4,279.93 4,277.84 4,278.10 31,759.2K
14:57 4,278.34 4,278.83 4,278.34 4,278.83 979.4K
14:58 4,278.83 4,278.83 4,278.83 4,278.83 0.0K
14:59 4,278.83 4,280.04 4,278.83 4,279.91 111,876.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available