SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,239.47 4,239.47 4,239.47 4,239.47 20,432.1K
09:29 4,239.47 4,239.47 4,239.47 4,239.47 0.0K
09:30 4,239.47 4,250.98 4,239.47 4,246.57 127,878.1K
09:31 4,246.27 4,250.61 4,245.51 4,249.49 46,597.2K
09:32 4,249.39 4,254.69 4,249.04 4,254.69 68,016.3K
09:33 4,254.10 4,255.88 4,253.90 4,254.45 50,698.3K
09:34 4,254.17 4,255.34 4,252.63 4,254.59 30,337.6K
09:35 4,255.78 4,260.38 4,255.78 4,259.76 53,596.4K
09:36 4,259.34 4,260.91 4,254.10 4,254.56 47,237.8K
09:37 4,253.62 4,253.96 4,250.58 4,251.63 34,068.4K
09:38 4,250.95 4,253.72 4,250.95 4,253.11 24,584.0K
09:39 4,253.43 4,256.79 4,253.43 4,256.41 38,587.7K
09:40 4,255.58 4,257.85 4,254.31 4,257.12 43,777.0K
09:41 4,256.38 4,257.52 4,255.41 4,256.43 23,708.3K
09:42 4,256.69 4,256.69 4,254.47 4,254.47 22,391.2K
09:43 4,254.59 4,255.15 4,253.88 4,254.00 24,431.1K
09:44 4,254.60 4,257.07 4,254.60 4,255.89 23,439.4K
09:45 4,256.24 4,257.22 4,255.52 4,255.57 22,620.6K
09:46 4,255.60 4,255.60 4,252.58 4,254.29 20,154.8K
09:47 4,254.64 4,254.97 4,251.93 4,252.43 18,760.8K
09:48 4,252.65 4,253.35 4,250.76 4,250.94 18,582.4K
09:49 4,251.58 4,251.94 4,248.59 4,251.72 20,570.4K
09:50 4,251.86 4,251.86 4,249.71 4,250.05 20,674.4K
09:51 4,250.69 4,252.41 4,250.21 4,251.62 17,347.4K
09:52 4,251.91 4,251.91 4,249.47 4,250.57 23,996.5K
09:53 4,250.74 4,250.96 4,249.65 4,250.96 13,208.2K
09:54 4,250.59 4,251.20 4,249.41 4,250.32 28,701.3K
09:55 4,250.57 4,251.10 4,247.51 4,247.89 33,515.4K
09:56 4,247.89 4,247.89 4,244.65 4,244.95 22,932.0K
09:57 4,245.29 4,246.16 4,244.91 4,245.57 14,528.8K
09:58 4,245.97 4,245.99 4,242.85 4,243.38 32,781.5K
09:59 4,243.60 4,243.89 4,242.60 4,243.52 31,773.0K
10:00 4,243.72 4,244.66 4,242.77 4,243.79 30,002.8K
10:01 4,244.58 4,246.54 4,243.43 4,245.65 14,718.3K
10:02 4,245.84 4,250.25 4,244.93 4,249.56 33,452.5K
10:03 4,249.34 4,250.15 4,248.88 4,249.62 24,172.4K
10:04 4,250.41 4,250.50 4,249.29 4,250.50 18,532.9K
10:05 4,250.21 4,252.67 4,250.21 4,251.86 20,287.7K
10:06 4,252.10 4,252.10 4,250.37 4,250.37 12,718.9K
10:07 4,250.81 4,250.81 4,248.44 4,248.44 21,532.3K
10:08 4,249.72 4,249.72 4,247.94 4,249.29 19,996.0K
10:09 4,248.97 4,249.03 4,246.48 4,247.18 23,210.6K
10:10 4,246.73 4,247.42 4,243.10 4,244.27 27,196.9K
10:11 4,243.92 4,244.18 4,240.40 4,242.02 20,401.3K
10:12 4,241.84 4,243.42 4,241.84 4,242.58 22,470.0K
10:13 4,242.64 4,243.07 4,241.82 4,242.41 11,348.6K
10:14 4,241.94 4,243.33 4,240.25 4,240.76 15,914.8K
10:15 4,241.03 4,241.20 4,240.03 4,240.99 13,802.1K
10:16 4,240.91 4,241.25 4,239.00 4,239.68 20,417.6K
10:17 4,239.51 4,239.59 4,236.86 4,237.18 51,205.7K
10:18 4,237.29 4,238.05 4,236.75 4,237.29 24,331.7K
10:19 4,237.25 4,237.78 4,236.71 4,237.58 15,843.9K
10:20 4,237.61 4,238.09 4,236.91 4,237.69 15,296.8K
10:21 4,237.65 4,237.98 4,235.66 4,236.50 12,180.7K
10:22 4,236.34 4,237.06 4,235.78 4,237.06 14,156.3K
10:23 4,236.17 4,237.29 4,235.93 4,236.60 11,166.3K
10:24 4,236.47 4,238.13 4,236.47 4,237.25 14,844.5K
10:25 4,237.72 4,238.53 4,236.89 4,238.20 15,411.3K
10:26 4,238.45 4,238.45 4,236.63 4,237.50 10,934.3K
10:27 4,237.07 4,238.07 4,237.07 4,237.86 11,906.9K
10:28 4,237.82 4,237.98 4,236.18 4,237.13 11,655.1K
10:29 4,236.47 4,237.10 4,235.31 4,235.31 13,832.5K
10:30 4,236.04 4,236.57 4,233.37 4,233.90 13,412.6K
10:31 4,234.06 4,234.06 4,232.43 4,233.02 27,338.3K
10:32 4,232.95 4,233.28 4,232.02 4,233.00 11,882.1K
10:33 4,233.01 4,233.75 4,231.77 4,233.75 12,490.7K
10:34 4,233.02 4,233.95 4,232.52 4,233.56 10,896.9K
10:35 4,233.64 4,233.71 4,232.63 4,233.17 14,205.1K
10:36 4,233.09 4,234.79 4,232.88 4,234.30 13,561.4K
10:37 4,234.76 4,235.23 4,234.01 4,235.00 9,142.7K
10:38 4,234.57 4,235.02 4,233.87 4,234.23 8,141.7K
10:39 4,233.67 4,234.47 4,233.00 4,233.54 9,068.4K
10:40 4,233.64 4,234.57 4,233.38 4,234.04 11,471.0K
10:41 4,233.52 4,234.30 4,232.85 4,234.06 9,617.5K
10:42 4,234.33 4,234.33 4,232.19 4,232.90 9,401.4K
10:43 4,232.69 4,233.43 4,231.76 4,233.25 9,691.0K
10:44 4,232.83 4,233.09 4,231.53 4,232.07 10,724.4K
10:45 4,232.82 4,233.39 4,231.90 4,232.96 9,147.2K
10:46 4,232.61 4,232.61 4,230.98 4,231.78 21,200.6K
10:47 4,231.89 4,232.90 4,231.52 4,232.25 14,376.2K
10:48 4,232.31 4,233.43 4,231.73 4,233.09 10,683.1K
10:49 4,232.96 4,232.99 4,231.82 4,232.57 12,553.3K
10:50 4,232.30 4,233.90 4,231.80 4,233.88 12,125.7K
10:51 4,233.99 4,234.85 4,233.58 4,234.71 21,790.1K
10:52 4,234.25 4,234.52 4,233.49 4,234.52 11,838.6K
10:53 4,234.15 4,235.37 4,233.37 4,235.37 8,984.9K
10:54 4,235.10 4,235.10 4,233.08 4,234.33 8,346.9K
10:55 4,233.81 4,234.47 4,232.28 4,234.47 11,463.8K
10:56 4,233.91 4,234.08 4,232.78 4,233.84 9,094.1K
10:57 4,233.57 4,234.65 4,232.82 4,233.75 8,426.2K
10:58 4,234.43 4,235.50 4,233.28 4,234.69 12,552.9K
10:59 4,234.72 4,236.56 4,234.22 4,236.56 11,138.0K
11:00 4,236.13 4,236.21 4,233.95 4,235.32 8,736.9K
11:01 4,234.38 4,235.82 4,234.29 4,235.43 8,307.2K
11:02 4,235.62 4,235.79 4,234.27 4,235.67 10,494.1K
11:03 4,235.59 4,235.98 4,234.76 4,235.26 8,482.7K
11:04 4,235.17 4,235.44 4,234.24 4,235.16 11,296.7K
11:05 4,235.54 4,235.54 4,232.56 4,233.11 35,327.5K
11:06 4,233.85 4,233.85 4,232.22 4,232.56 23,275.0K
11:07 4,232.94 4,233.50 4,232.15 4,233.50 20,923.4K
11:08 4,233.06 4,234.30 4,232.44 4,234.04 30,509.6K
11:09 4,234.48 4,235.41 4,233.66 4,234.49 20,165.5K
11:10 4,234.59 4,234.62 4,233.51 4,234.23 12,809.4K
11:11 4,233.83 4,234.69 4,232.87 4,234.34 8,322.7K
11:12 4,233.94 4,235.91 4,233.94 4,235.82 15,732.0K
11:13 4,236.11 4,237.35 4,234.84 4,236.63 18,463.7K
11:14 4,236.57 4,237.75 4,235.85 4,236.96 8,020.5K
11:15 4,236.55 4,238.44 4,236.51 4,238.23 8,306.4K
11:16 4,238.01 4,238.62 4,237.48 4,238.51 11,503.4K
11:17 4,238.66 4,239.77 4,238.04 4,239.77 7,780.2K
11:18 4,239.29 4,242.93 4,239.29 4,241.75 19,183.4K
11:19 4,242.16 4,242.16 4,238.85 4,239.21 15,254.1K
11:20 4,239.92 4,239.94 4,237.91 4,239.00 11,014.0K
11:21 4,238.47 4,238.67 4,237.10 4,238.65 7,734.8K
11:22 4,238.57 4,239.14 4,237.81 4,238.93 6,251.1K
11:23 4,239.08 4,239.33 4,237.96 4,239.20 8,508.7K
11:24 4,239.26 4,240.41 4,238.74 4,239.88 6,626.3K
11:25 4,240.38 4,240.51 4,238.96 4,239.70 8,938.4K
11:26 4,238.83 4,241.40 4,238.55 4,240.63 15,663.2K
11:27 4,240.82 4,241.35 4,239.67 4,240.64 7,766.8K
11:28 4,240.42 4,241.75 4,240.30 4,240.98 9,464.0K
11:29 4,241.09 4,243.29 4,241.09 4,241.90 11,164.6K
11:30 4,241.82 4,241.82 4,241.38 4,241.38 398.7K
11:31 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:32 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:33 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:34 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:35 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:36 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:37 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:38 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:39 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:40 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:41 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:42 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:43 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:44 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:45 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:46 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:47 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:48 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:49 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:50 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:51 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:52 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:53 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:54 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:55 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:56 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:57 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:58 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
11:59 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:00 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:01 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:02 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:03 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:04 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:05 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:06 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:07 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:08 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:09 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:10 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:11 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:12 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:13 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:14 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:15 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:16 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:17 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:18 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:19 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:20 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:21 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:22 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:23 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:24 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:25 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:26 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:27 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:28 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:29 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:30 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:31 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:32 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:33 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:34 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:35 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:36 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:37 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:38 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:39 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:40 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:41 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:42 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:43 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:44 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:45 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:46 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:47 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:48 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:49 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:50 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:51 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:52 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:53 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:54 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:55 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:56 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:57 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:58 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
12:59 4,241.38 4,241.38 4,241.38 4,241.38 0.0K
13:00 4,241.38 4,242.09 4,238.86 4,238.86 52,541.8K
13:01 4,239.85 4,240.31 4,238.53 4,239.24 27,380.7K
13:02 4,239.62 4,241.40 4,239.62 4,240.10 16,016.2K
13:03 4,239.97 4,241.87 4,239.97 4,240.51 8,321.3K
13:04 4,240.57 4,244.94 4,240.57 4,244.81 14,819.8K
13:05 4,244.43 4,249.46 4,244.43 4,248.68 38,408.1K
13:06 4,248.56 4,249.38 4,247.37 4,247.63 13,576.4K
13:07 4,248.20 4,248.20 4,246.81 4,247.26 7,664.9K
13:08 4,247.07 4,248.25 4,247.04 4,248.25 15,903.9K
13:09 4,248.71 4,251.18 4,248.48 4,250.27 27,410.2K
13:10 4,249.84 4,252.91 4,249.84 4,252.25 23,768.5K
13:11 4,252.46 4,254.92 4,252.44 4,254.56 26,422.7K
13:12 4,254.55 4,255.25 4,252.49 4,252.49 14,658.6K
13:13 4,252.57 4,253.19 4,251.57 4,251.69 10,421.4K
13:14 4,251.54 4,252.14 4,250.56 4,251.38 11,552.7K
13:15 4,252.47 4,253.19 4,250.39 4,253.19 9,558.6K
13:16 4,252.10 4,252.82 4,251.71 4,252.28 9,465.9K
13:17 4,253.25 4,255.77 4,253.25 4,254.72 26,659.3K
13:18 4,255.10 4,255.55 4,253.75 4,254.21 8,282.7K
13:19 4,253.86 4,253.89 4,250.35 4,250.35 16,166.2K
13:20 4,250.87 4,250.89 4,250.13 4,250.81 18,158.7K
13:21 4,250.53 4,250.83 4,249.45 4,249.45 16,139.0K
13:22 4,249.28 4,249.97 4,248.48 4,249.47 8,563.7K
13:23 4,249.97 4,249.97 4,248.34 4,248.34 6,994.1K
13:24 4,248.12 4,248.28 4,246.62 4,247.96 9,602.6K
13:25 4,247.36 4,248.20 4,246.65 4,247.95 10,840.5K
13:26 4,247.28 4,248.33 4,247.01 4,247.01 6,536.3K
13:27 4,247.41 4,248.57 4,247.21 4,248.57 6,181.8K
13:28 4,248.13 4,248.26 4,247.23 4,247.74 7,663.8K
13:29 4,247.61 4,248.73 4,247.11 4,248.14 8,427.3K
13:30 4,247.75 4,248.95 4,247.75 4,248.76 15,475.2K
13:31 4,249.03 4,249.66 4,248.42 4,249.17 19,378.8K
13:32 4,249.27 4,249.55 4,247.77 4,249.48 14,503.1K
13:33 4,249.16 4,251.90 4,249.16 4,250.89 14,882.4K
13:34 4,251.28 4,251.41 4,250.37 4,251.27 12,357.3K
13:35 4,251.32 4,251.32 4,250.14 4,250.28 8,779.8K
13:36 4,250.56 4,251.48 4,250.30 4,250.30 5,954.4K
13:37 4,251.01 4,251.32 4,249.93 4,250.35 6,973.1K
13:38 4,250.60 4,250.60 4,249.02 4,250.20 7,788.5K
13:39 4,249.50 4,249.94 4,248.04 4,248.33 14,242.6K
13:40 4,248.26 4,248.51 4,246.89 4,248.37 10,944.0K
13:41 4,248.32 4,248.32 4,247.18 4,247.42 8,467.3K
13:42 4,247.62 4,248.69 4,247.28 4,248.25 8,818.8K
13:43 4,248.38 4,248.77 4,247.20 4,247.94 7,128.7K
13:44 4,247.15 4,248.49 4,247.15 4,247.32 8,807.8K
13:45 4,247.53 4,248.67 4,247.45 4,247.72 7,215.7K
13:46 4,248.27 4,248.52 4,245.97 4,245.97 10,940.4K
13:47 4,246.34 4,246.66 4,245.22 4,246.01 16,043.0K
13:48 4,245.42 4,245.42 4,242.78 4,243.15 21,031.9K
13:49 4,243.61 4,243.61 4,242.54 4,242.66 10,379.9K
13:50 4,242.79 4,243.70 4,242.03 4,243.36 8,136.5K
13:51 4,243.08 4,243.08 4,241.50 4,241.97 7,228.8K
13:52 4,241.63 4,242.61 4,241.57 4,242.14 6,059.0K
13:53 4,242.29 4,242.85 4,241.52 4,242.21 8,210.3K
13:54 4,242.05 4,242.92 4,241.03 4,242.28 8,528.1K
13:55 4,241.51 4,242.78 4,241.10 4,242.37 7,566.0K
13:56 4,242.26 4,243.01 4,241.71 4,242.26 7,007.6K
13:57 4,242.18 4,243.17 4,241.79 4,242.65 7,173.1K
13:58 4,242.52 4,243.24 4,241.80 4,242.97 7,001.6K
13:59 4,243.03 4,243.66 4,242.04 4,242.90 11,897.3K
14:00 4,243.08 4,243.52 4,242.24 4,242.24 10,296.4K
14:01 4,242.45 4,243.19 4,241.54 4,242.66 9,900.8K
14:02 4,242.72 4,243.37 4,241.87 4,241.87 10,801.1K
14:03 4,242.05 4,243.64 4,242.05 4,243.44 7,954.3K
14:04 4,243.32 4,243.91 4,242.91 4,242.91 7,748.5K
14:05 4,243.26 4,244.60 4,242.99 4,244.36 8,316.1K
14:06 4,244.17 4,244.55 4,243.25 4,243.67 5,283.6K
14:07 4,243.95 4,244.44 4,242.02 4,242.53 6,877.3K
14:08 4,241.98 4,243.26 4,241.22 4,242.61 7,357.7K
14:09 4,242.24 4,243.07 4,241.12 4,241.88 11,033.7K
14:10 4,242.52 4,242.64 4,241.26 4,241.73 11,375.2K
14:11 4,242.05 4,243.61 4,241.29 4,243.33 7,522.5K
14:12 4,243.48 4,245.66 4,243.31 4,243.90 15,714.2K
14:13 4,245.40 4,245.76 4,244.05 4,245.20 11,472.9K
14:14 4,245.79 4,245.79 4,242.99 4,244.92 11,865.1K
14:15 4,244.60 4,244.80 4,243.88 4,243.89 10,992.8K
14:16 4,244.75 4,245.92 4,243.73 4,245.92 6,802.0K
14:17 4,245.26 4,246.72 4,244.96 4,246.26 9,468.2K
14:18 4,246.17 4,246.17 4,244.16 4,244.76 9,000.8K
14:19 4,244.91 4,245.26 4,243.91 4,244.70 7,957.3K
14:20 4,244.68 4,245.37 4,244.29 4,245.00 7,987.2K
14:21 4,244.85 4,245.09 4,243.13 4,244.04 9,029.5K
14:22 4,243.75 4,244.53 4,243.73 4,244.01 7,503.8K
14:23 4,244.48 4,244.80 4,243.79 4,244.39 7,931.2K
14:24 4,244.16 4,244.41 4,243.21 4,244.02 7,139.8K
14:25 4,243.90 4,245.15 4,243.53 4,243.83 5,923.9K
14:26 4,243.55 4,244.81 4,243.25 4,243.25 6,676.2K
14:27 4,243.64 4,244.43 4,242.69 4,243.61 8,282.7K
14:28 4,243.74 4,244.00 4,242.88 4,243.39 10,992.6K
14:29 4,243.08 4,244.12 4,242.09 4,242.18 11,507.1K
14:30 4,242.17 4,242.63 4,241.67 4,242.01 18,815.7K
14:31 4,242.52 4,242.88 4,241.55 4,242.39 9,166.7K
14:32 4,242.19 4,243.56 4,241.85 4,242.71 11,083.4K
14:33 4,242.50 4,244.34 4,241.82 4,243.28 10,867.4K
14:34 4,243.99 4,244.43 4,243.53 4,243.56 10,641.1K
14:35 4,243.70 4,244.10 4,242.71 4,243.19 10,395.5K
14:36 4,243.98 4,244.22 4,242.02 4,243.58 9,776.9K
14:37 4,243.25 4,244.17 4,242.52 4,243.20 10,136.1K
14:38 4,243.26 4,244.10 4,242.41 4,243.17 10,553.9K
14:39 4,243.15 4,243.66 4,241.85 4,242.70 11,002.5K
14:40 4,242.83 4,242.95 4,241.22 4,242.75 18,930.2K
14:41 4,242.62 4,243.17 4,241.58 4,242.28 12,329.2K
14:42 4,241.63 4,242.07 4,240.89 4,241.35 9,572.5K
14:43 4,241.13 4,242.22 4,240.22 4,241.40 10,053.4K
14:44 4,241.93 4,242.97 4,241.54 4,242.22 11,538.6K
14:45 4,242.07 4,242.35 4,241.29 4,241.83 15,659.9K
14:46 4,242.21 4,242.72 4,241.31 4,242.28 14,781.4K
14:47 4,241.43 4,242.81 4,241.14 4,242.72 14,137.6K
14:48 4,242.97 4,243.17 4,241.39 4,242.41 13,558.9K
14:49 4,242.52 4,242.52 4,241.28 4,242.32 18,357.0K
14:50 4,242.40 4,242.40 4,240.76 4,241.63 21,383.7K
14:51 4,240.83 4,242.25 4,240.38 4,241.64 28,070.1K
14:52 4,241.90 4,241.90 4,240.66 4,241.65 20,925.1K
14:53 4,241.06 4,241.89 4,240.44 4,241.89 19,274.1K
14:54 4,242.23 4,242.23 4,240.28 4,242.07 22,661.8K
14:55 4,241.88 4,242.47 4,241.07 4,242.04 22,226.0K
14:56 4,242.21 4,244.28 4,241.46 4,243.04 27,921.0K
14:57 4,244.26 4,244.26 4,243.14 4,243.14 1,090.5K
14:58 4,243.14 4,243.14 4,243.14 4,243.14 0.0K
14:59 4,243.14 4,243.14 4,240.51 4,240.51 55,374.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available