SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,279.17 4,279.17 4,279.17 4,279.17 21,069.1K
09:29 4,279.17 4,279.17 4,279.17 4,279.17 0.0K
09:30 4,279.17 4,288.96 4,279.17 4,279.84 152,467.3K
09:31 4,280.59 4,283.09 4,280.59 4,280.74 38,979.2K
09:32 4,280.60 4,280.60 4,273.12 4,273.12 53,974.2K
09:33 4,273.16 4,283.02 4,273.16 4,282.16 58,166.5K
09:34 4,279.83 4,280.32 4,277.83 4,277.95 26,035.8K
09:35 4,277.14 4,277.14 4,274.19 4,274.76 34,857.7K
09:36 4,274.93 4,278.37 4,274.93 4,276.89 33,085.2K
09:37 4,277.00 4,279.46 4,277.00 4,279.25 26,554.3K
09:38 4,279.55 4,282.05 4,279.55 4,281.00 43,371.4K
09:39 4,281.43 4,282.09 4,280.94 4,281.34 30,318.2K
09:40 4,281.30 4,282.83 4,280.98 4,282.55 22,172.2K
09:41 4,283.30 4,283.30 4,279.78 4,280.32 32,586.7K
09:42 4,281.47 4,282.08 4,278.94 4,279.15 26,644.9K
09:43 4,280.12 4,280.34 4,276.52 4,278.09 44,892.9K
09:44 4,278.05 4,283.48 4,278.05 4,282.82 31,017.8K
09:45 4,281.85 4,285.40 4,281.85 4,283.96 27,140.3K
09:46 4,283.47 4,286.69 4,283.47 4,286.69 16,642.3K
09:47 4,287.46 4,290.15 4,287.46 4,289.50 37,239.7K
09:48 4,288.65 4,289.48 4,286.92 4,287.42 15,686.2K
09:49 4,287.14 4,287.85 4,286.17 4,287.58 13,478.3K
09:50 4,287.60 4,290.15 4,287.60 4,289.89 25,598.9K
09:51 4,289.08 4,290.44 4,288.96 4,289.42 18,098.9K
09:52 4,289.41 4,289.99 4,287.99 4,287.99 14,951.4K
09:53 4,288.60 4,289.03 4,287.59 4,287.59 16,201.9K
09:54 4,288.56 4,288.56 4,285.61 4,285.61 23,735.6K
09:55 4,285.95 4,287.49 4,285.45 4,286.30 13,500.9K
09:56 4,286.19 4,287.27 4,284.66 4,285.72 13,923.7K
09:57 4,285.83 4,286.95 4,285.50 4,286.41 22,261.0K
09:58 4,285.93 4,288.31 4,285.93 4,288.09 23,593.3K
09:59 4,288.62 4,291.45 4,288.62 4,291.27 29,398.3K
10:00 4,291.38 4,295.21 4,291.38 4,294.85 50,494.5K
10:01 4,294.88 4,296.61 4,294.88 4,295.91 36,738.6K
10:02 4,296.23 4,297.64 4,296.23 4,296.97 35,074.2K
10:03 4,297.05 4,297.72 4,296.22 4,296.48 17,715.0K
10:04 4,296.37 4,296.65 4,294.43 4,294.97 18,933.4K
10:05 4,293.99 4,294.41 4,292.37 4,293.47 26,798.1K
10:06 4,293.20 4,293.92 4,291.83 4,292.76 13,416.2K
10:07 4,292.80 4,293.49 4,292.52 4,292.81 11,824.0K
10:08 4,293.02 4,293.79 4,292.24 4,292.24 10,822.8K
10:09 4,292.13 4,292.17 4,290.70 4,291.20 14,574.6K
10:10 4,291.08 4,292.75 4,291.08 4,292.19 9,062.1K
10:11 4,292.03 4,294.25 4,291.44 4,294.10 12,555.3K
10:12 4,294.27 4,296.30 4,294.27 4,294.64 19,270.2K
10:13 4,294.62 4,296.36 4,294.41 4,294.41 8,875.4K
10:14 4,295.33 4,296.56 4,295.26 4,295.92 13,733.7K
10:15 4,296.44 4,296.74 4,294.61 4,294.61 15,774.0K
10:16 4,293.88 4,293.88 4,290.07 4,290.34 35,275.0K
10:17 4,289.96 4,290.02 4,286.77 4,287.53 39,461.7K
10:18 4,288.21 4,288.21 4,285.62 4,287.46 20,109.9K
10:19 4,286.82 4,286.82 4,284.67 4,284.67 19,581.7K
10:20 4,284.52 4,284.86 4,280.95 4,280.97 53,622.2K
10:21 4,281.69 4,281.69 4,278.23 4,278.23 25,127.1K
10:22 4,279.26 4,279.69 4,276.78 4,277.57 60,710.7K
10:23 4,277.60 4,280.18 4,277.25 4,279.83 21,563.9K
10:24 4,279.85 4,280.10 4,277.61 4,277.61 14,572.8K
10:25 4,278.36 4,279.42 4,276.60 4,278.38 17,709.3K
10:26 4,278.61 4,279.60 4,277.82 4,278.06 21,474.4K
10:27 4,277.40 4,277.40 4,274.82 4,275.19 33,978.8K
10:28 4,274.82 4,275.44 4,273.28 4,275.20 18,563.3K
10:29 4,274.59 4,278.91 4,273.93 4,278.91 44,150.6K
10:30 4,279.46 4,279.46 4,277.58 4,277.58 15,124.3K
10:31 4,277.44 4,277.44 4,274.12 4,274.76 22,395.0K
10:32 4,273.73 4,275.82 4,271.90 4,275.25 39,130.8K
10:33 4,275.26 4,276.44 4,275.26 4,276.10 9,339.7K
10:34 4,276.08 4,278.64 4,275.42 4,278.33 22,347.5K
10:35 4,277.65 4,279.29 4,277.46 4,278.79 11,994.3K
10:36 4,279.28 4,279.28 4,275.62 4,275.62 12,191.2K
10:37 4,277.05 4,277.05 4,274.68 4,276.63 12,194.7K
10:38 4,276.01 4,276.01 4,274.94 4,275.47 10,000.6K
10:39 4,275.71 4,277.75 4,274.69 4,274.94 15,883.4K
10:40 4,275.03 4,275.34 4,273.39 4,274.29 19,844.1K
10:41 4,273.63 4,275.42 4,273.63 4,274.67 5,855.6K
10:42 4,274.30 4,274.70 4,273.22 4,273.77 6,720.8K
10:43 4,273.73 4,277.78 4,273.40 4,276.52 11,891.6K
10:44 4,277.17 4,277.17 4,275.04 4,276.02 7,532.4K
10:45 4,276.63 4,277.58 4,274.90 4,277.58 16,558.0K
10:46 4,276.80 4,277.02 4,273.43 4,273.43 14,296.6K
10:47 4,273.16 4,275.90 4,272.90 4,275.66 8,008.8K
10:48 4,275.13 4,277.77 4,274.51 4,275.26 11,626.3K
10:49 4,275.68 4,276.49 4,274.33 4,276.49 9,704.5K
10:50 4,276.54 4,278.02 4,276.07 4,277.15 15,367.2K
10:51 4,276.04 4,280.69 4,276.04 4,279.39 13,907.1K
10:52 4,279.55 4,279.55 4,276.21 4,276.35 10,513.6K
10:53 4,276.63 4,276.63 4,275.08 4,275.60 5,796.9K
10:54 4,275.47 4,277.13 4,274.78 4,274.98 9,319.0K
10:55 4,275.54 4,276.51 4,274.67 4,275.44 7,175.3K
10:56 4,275.79 4,278.00 4,274.92 4,276.98 6,337.4K
10:57 4,276.90 4,278.96 4,276.33 4,277.39 8,005.9K
10:58 4,277.78 4,279.07 4,276.83 4,276.99 8,195.1K
10:59 4,276.86 4,278.48 4,274.62 4,278.33 26,585.4K
11:00 4,278.08 4,278.26 4,272.98 4,275.17 43,969.1K
11:01 4,274.88 4,276.90 4,274.22 4,274.59 14,468.7K
11:02 4,274.54 4,276.13 4,274.27 4,276.13 11,639.6K
11:03 4,276.89 4,278.04 4,275.06 4,276.41 20,092.9K
11:04 4,276.34 4,276.34 4,274.07 4,274.07 13,389.0K
11:05 4,274.07 4,275.06 4,273.44 4,274.38 9,660.6K
11:06 4,274.99 4,275.25 4,273.72 4,274.32 12,031.6K
11:07 4,274.11 4,275.68 4,273.37 4,274.85 8,968.3K
11:08 4,274.03 4,275.39 4,273.34 4,274.02 8,764.4K
11:09 4,274.45 4,276.37 4,273.87 4,274.54 10,801.6K
11:10 4,276.23 4,276.23 4,273.56 4,276.20 9,568.8K
11:11 4,275.90 4,278.49 4,274.86 4,278.32 15,572.9K
11:12 4,279.22 4,280.75 4,276.31 4,276.60 16,452.8K
11:13 4,276.78 4,278.42 4,276.25 4,277.42 6,727.8K
11:14 4,278.08 4,278.75 4,276.81 4,277.38 5,851.9K
11:15 4,276.63 4,277.87 4,275.53 4,276.56 5,981.0K
11:16 4,276.31 4,277.61 4,275.80 4,275.80 7,018.0K
11:17 4,276.18 4,276.63 4,275.35 4,276.01 5,575.2K
11:18 4,275.53 4,277.94 4,275.24 4,276.65 7,960.5K
11:19 4,276.55 4,279.44 4,276.55 4,278.06 10,205.7K
11:20 4,279.36 4,279.36 4,276.58 4,277.27 14,821.3K
11:21 4,277.18 4,277.58 4,275.69 4,275.69 7,448.7K
11:22 4,275.92 4,277.20 4,275.52 4,275.80 6,242.5K
11:23 4,275.80 4,277.16 4,275.65 4,276.54 6,842.1K
11:24 4,276.37 4,277.27 4,275.50 4,275.50 8,465.2K
11:25 4,275.79 4,276.80 4,275.50 4,275.84 7,006.2K
11:26 4,276.37 4,276.69 4,275.01 4,275.93 6,789.8K
11:27 4,275.70 4,275.70 4,273.50 4,273.50 9,024.3K
11:28 4,273.97 4,275.09 4,273.81 4,274.23 6,426.8K
11:29 4,274.93 4,275.01 4,273.17 4,273.17 11,018.3K
11:30 4,272.94 4,272.98 4,272.94 4,272.98 383.0K
11:31 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:32 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:33 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:34 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:35 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:36 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:37 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:38 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:39 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:40 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:41 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:42 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:43 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:44 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:45 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:46 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:47 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:48 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:49 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:50 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:51 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:52 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:53 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:54 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:55 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:56 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:57 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:58 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
11:59 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:00 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:01 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:02 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:03 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:04 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:05 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:06 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:07 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:08 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:09 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:10 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:11 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:12 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:13 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:14 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:15 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:16 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:17 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:18 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:19 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:20 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:21 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:22 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:23 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:24 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:25 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:26 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:27 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:28 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:29 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:30 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:31 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:32 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:33 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:34 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:35 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:36 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:37 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:38 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:39 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:40 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:41 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:42 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:43 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:44 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:45 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:46 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:47 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:48 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:49 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:50 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:51 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:52 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:53 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:54 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:55 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:56 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:57 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:58 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
12:59 4,272.98 4,272.98 4,272.98 4,272.98 0.0K
13:00 4,272.98 4,274.06 4,268.22 4,268.22 45,368.0K
13:01 4,269.15 4,269.15 4,265.66 4,266.27 42,227.3K
13:02 4,266.64 4,267.86 4,266.41 4,266.62 10,353.5K
13:03 4,267.00 4,267.67 4,266.05 4,267.67 7,240.1K
13:04 4,267.61 4,267.80 4,264.89 4,265.50 8,513.5K
13:05 4,265.73 4,267.33 4,265.20 4,267.06 10,825.8K
13:06 4,266.79 4,267.55 4,265.90 4,266.39 6,687.1K
13:07 4,267.02 4,267.02 4,265.30 4,266.55 8,069.5K
13:08 4,265.58 4,268.88 4,265.58 4,267.76 9,079.1K
13:09 4,268.72 4,268.72 4,267.28 4,267.90 5,771.6K
13:10 4,267.96 4,269.04 4,267.26 4,269.04 7,822.4K
13:11 4,267.71 4,270.85 4,267.41 4,270.85 16,329.4K
13:12 4,270.71 4,271.36 4,270.07 4,270.45 8,292.5K
13:13 4,270.74 4,270.89 4,269.38 4,270.89 7,129.9K
13:14 4,269.67 4,270.94 4,269.67 4,270.38 6,708.6K
13:15 4,270.54 4,270.54 4,268.96 4,269.64 6,889.7K
13:16 4,269.95 4,270.87 4,268.56 4,269.84 7,831.2K
13:17 4,270.41 4,271.14 4,269.47 4,270.00 5,904.3K
13:18 4,270.05 4,271.33 4,269.64 4,270.31 8,147.9K
13:19 4,270.50 4,271.13 4,269.61 4,269.61 7,570.8K
13:20 4,270.12 4,270.35 4,269.01 4,269.81 10,008.0K
13:21 4,270.41 4,270.73 4,268.63 4,270.12 7,282.7K
13:22 4,269.65 4,270.58 4,269.06 4,269.07 9,341.5K
13:23 4,269.86 4,270.05 4,268.55 4,268.71 7,720.3K
13:24 4,268.51 4,270.62 4,268.51 4,269.28 15,985.4K
13:25 4,268.72 4,269.94 4,268.32 4,268.73 5,482.7K
13:26 4,268.85 4,269.46 4,266.97 4,267.86 8,634.5K
13:27 4,268.04 4,268.73 4,267.37 4,267.62 6,326.4K
13:28 4,267.59 4,269.29 4,267.43 4,269.29 8,472.0K
13:29 4,267.96 4,269.39 4,267.28 4,267.28 9,609.6K
13:30 4,268.45 4,268.45 4,266.77 4,267.01 10,277.7K
13:31 4,266.42 4,267.04 4,265.19 4,265.19 15,240.7K
13:32 4,265.54 4,266.09 4,264.44 4,265.17 11,863.6K
13:33 4,265.24 4,265.24 4,263.59 4,263.61 14,295.3K
13:34 4,263.55 4,264.72 4,263.07 4,263.63 8,900.2K
13:35 4,264.53 4,264.54 4,262.53 4,262.68 8,872.0K
13:36 4,263.54 4,263.96 4,261.96 4,261.96 11,491.4K
13:37 4,262.15 4,262.79 4,261.81 4,261.81 9,915.7K
13:38 4,261.73 4,262.87 4,261.49 4,262.33 7,554.0K
13:39 4,263.03 4,263.11 4,261.62 4,261.92 8,210.6K
13:40 4,262.80 4,263.41 4,261.52 4,261.52 7,268.0K
13:41 4,262.11 4,262.27 4,261.01 4,261.58 10,860.2K
13:42 4,261.93 4,262.36 4,261.06 4,261.68 7,391.5K
13:43 4,262.05 4,262.73 4,261.11 4,261.60 7,940.6K
13:44 4,261.43 4,262.33 4,261.10 4,262.02 9,778.9K
13:45 4,261.56 4,261.92 4,260.32 4,260.52 18,145.9K
13:46 4,260.63 4,262.01 4,260.33 4,261.88 9,933.0K
13:47 4,262.61 4,262.61 4,260.64 4,261.02 10,196.4K
13:48 4,260.33 4,260.96 4,258.66 4,258.66 29,476.6K
13:49 4,258.52 4,260.11 4,258.52 4,259.89 11,103.1K
13:50 4,259.09 4,260.55 4,258.97 4,259.76 12,811.8K
13:51 4,260.23 4,261.24 4,259.56 4,260.73 10,873.3K
13:52 4,260.74 4,261.25 4,260.24 4,260.88 11,348.3K
13:53 4,261.06 4,261.70 4,260.53 4,261.00 6,620.0K
13:54 4,261.53 4,261.53 4,260.14 4,260.84 6,543.9K
13:55 4,260.48 4,262.19 4,260.48 4,260.86 5,964.1K
13:56 4,261.84 4,262.36 4,260.94 4,262.07 7,353.5K
13:57 4,261.73 4,262.50 4,261.05 4,261.52 6,875.1K
13:58 4,262.51 4,262.51 4,261.25 4,261.72 7,963.8K
13:59 4,260.80 4,261.86 4,258.00 4,258.00 17,799.4K
14:00 4,258.74 4,258.89 4,255.74 4,255.96 29,216.6K
14:01 4,256.01 4,256.01 4,252.61 4,253.55 42,928.0K
14:02 4,253.63 4,253.63 4,251.18 4,251.69 33,139.0K
14:03 4,251.73 4,251.97 4,250.20 4,250.61 24,291.4K
14:04 4,250.14 4,251.54 4,249.83 4,250.06 19,699.3K
14:05 4,250.04 4,251.30 4,247.92 4,247.99 29,103.0K
14:06 4,247.76 4,248.32 4,245.85 4,245.85 40,110.8K
14:07 4,246.29 4,247.48 4,243.92 4,244.28 43,488.7K
14:08 4,243.27 4,243.98 4,242.07 4,243.83 33,265.4K
14:09 4,243.46 4,244.53 4,240.93 4,240.94 21,398.6K
14:10 4,241.09 4,241.09 4,237.44 4,237.70 55,687.4K
14:11 4,238.28 4,243.93 4,238.28 4,243.24 28,733.6K
14:12 4,243.32 4,243.63 4,240.24 4,240.24 21,435.9K
14:13 4,239.40 4,241.90 4,238.57 4,241.90 23,528.6K
14:14 4,240.35 4,241.54 4,238.27 4,238.32 21,624.7K
14:15 4,238.21 4,240.24 4,236.54 4,236.92 32,994.7K
14:16 4,236.86 4,238.32 4,236.42 4,238.32 15,723.0K
14:17 4,238.45 4,238.50 4,236.66 4,237.55 18,004.2K
14:18 4,237.20 4,239.67 4,237.20 4,239.19 21,704.8K
14:19 4,240.20 4,240.26 4,238.02 4,240.14 18,747.6K
14:20 4,240.36 4,244.83 4,240.36 4,244.72 27,683.3K
14:21 4,244.72 4,245.82 4,244.15 4,245.26 14,253.4K
14:22 4,245.32 4,245.90 4,241.18 4,241.23 22,172.5K
14:23 4,242.26 4,243.68 4,241.72 4,243.68 13,762.6K
14:24 4,243.82 4,244.22 4,242.80 4,243.18 13,948.3K
14:25 4,243.12 4,244.47 4,242.35 4,243.75 10,286.3K
14:26 4,243.75 4,246.31 4,243.75 4,244.54 14,290.2K
14:27 4,244.78 4,244.78 4,242.45 4,242.67 16,410.4K
14:28 4,242.78 4,243.06 4,241.44 4,242.10 13,044.5K
14:29 4,242.09 4,242.49 4,240.71 4,241.64 15,715.2K
14:30 4,240.98 4,242.11 4,240.48 4,240.58 14,218.0K
14:31 4,241.69 4,241.69 4,238.43 4,239.05 34,517.9K
14:32 4,238.33 4,239.01 4,237.76 4,238.20 22,501.1K
14:33 4,238.54 4,239.86 4,238.03 4,238.84 30,470.8K
14:34 4,238.68 4,239.07 4,238.05 4,238.96 22,977.2K
14:35 4,239.50 4,241.07 4,238.83 4,240.85 16,074.3K
14:36 4,240.57 4,242.63 4,240.16 4,242.07 19,274.3K
14:37 4,241.51 4,243.12 4,241.24 4,242.27 11,049.5K
14:38 4,241.57 4,242.25 4,239.77 4,241.16 12,813.1K
14:39 4,240.62 4,242.86 4,240.62 4,242.86 15,614.6K
14:40 4,242.17 4,242.59 4,241.47 4,242.58 14,401.7K
14:41 4,242.79 4,243.80 4,242.06 4,243.00 16,219.0K
14:42 4,244.42 4,246.23 4,243.65 4,245.97 20,403.8K
14:43 4,245.84 4,245.84 4,244.33 4,245.11 14,063.5K
14:44 4,245.12 4,245.28 4,243.03 4,243.03 19,431.4K
14:45 4,242.64 4,243.94 4,242.12 4,242.72 15,474.4K
14:46 4,242.08 4,243.50 4,241.89 4,243.02 17,668.3K
14:47 4,242.02 4,243.07 4,241.75 4,242.81 16,438.1K
14:48 4,242.85 4,243.29 4,241.30 4,241.69 17,331.6K
14:49 4,242.12 4,242.57 4,240.40 4,241.15 19,128.4K
14:50 4,241.41 4,242.22 4,240.42 4,240.42 21,571.7K
14:51 4,241.19 4,241.65 4,240.01 4,241.65 28,573.3K
14:52 4,241.23 4,241.89 4,240.26 4,240.47 24,330.0K
14:53 4,240.75 4,240.97 4,239.58 4,239.79 26,371.9K
14:54 4,239.34 4,239.50 4,237.79 4,238.71 31,073.6K
14:55 4,239.02 4,239.91 4,237.67 4,238.55 34,124.9K
14:56 4,238.69 4,239.13 4,237.52 4,238.39 32,963.2K
14:57 4,239.57 4,239.57 4,239.14 4,239.14 1,481.2K
14:58 4,239.14 4,239.14 4,239.14 4,239.14 0.0K
14:59 4,239.14 4,239.14 4,236.93 4,236.93 57,033.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available