SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,274.42 4,274.42 4,274.42 4,274.42 22,203.7K
09:29 4,274.42 4,274.42 4,274.42 4,274.42 0.0K
09:30 4,274.42 4,282.44 4,274.42 4,276.17 132,069.9K
09:31 4,276.67 4,280.58 4,275.03 4,280.54 49,644.1K
09:32 4,280.38 4,284.78 4,279.33 4,281.68 49,691.8K
09:33 4,281.98 4,284.34 4,281.15 4,283.70 34,423.0K
09:34 4,283.10 4,284.50 4,276.70 4,276.70 54,463.8K
09:35 4,276.42 4,276.42 4,273.73 4,274.08 43,460.7K
09:36 4,274.22 4,274.52 4,271.08 4,272.19 33,600.0K
09:37 4,272.44 4,273.58 4,270.63 4,271.68 29,865.2K
09:38 4,271.56 4,279.62 4,271.56 4,279.62 42,294.5K
09:39 4,278.86 4,281.10 4,278.68 4,278.68 30,997.4K
09:40 4,278.92 4,279.74 4,277.83 4,278.74 28,406.8K
09:41 4,279.06 4,282.66 4,279.06 4,281.72 33,572.0K
09:42 4,281.70 4,283.60 4,281.07 4,283.60 24,229.9K
09:43 4,283.80 4,285.31 4,282.72 4,284.07 23,261.4K
09:44 4,283.16 4,285.58 4,282.66 4,284.23 22,012.7K
09:45 4,283.52 4,286.32 4,282.86 4,286.32 30,058.3K
09:46 4,286.53 4,287.85 4,286.39 4,287.31 32,805.0K
09:47 4,287.64 4,287.64 4,282.29 4,283.08 27,756.8K
09:48 4,282.64 4,288.72 4,282.64 4,286.15 36,680.2K
09:49 4,285.43 4,287.01 4,282.44 4,282.82 17,765.5K
09:50 4,282.28 4,283.02 4,278.71 4,279.35 31,864.3K
09:51 4,278.27 4,279.09 4,276.12 4,276.12 34,275.1K
09:52 4,276.58 4,276.72 4,274.67 4,274.86 18,972.0K
09:53 4,275.76 4,275.76 4,272.25 4,272.40 55,013.0K
09:54 4,272.27 4,272.27 4,269.36 4,270.03 29,158.5K
09:55 4,270.10 4,271.60 4,269.70 4,271.60 23,618.7K
09:56 4,272.17 4,274.76 4,271.91 4,274.06 29,534.2K
09:57 4,274.36 4,276.04 4,274.32 4,275.23 15,896.8K
09:58 4,276.01 4,277.73 4,275.87 4,277.37 19,521.6K
09:59 4,277.46 4,278.63 4,276.41 4,276.41 13,953.1K
10:00 4,276.41 4,277.40 4,276.41 4,277.40 18,930.9K
10:01 4,276.93 4,277.77 4,275.76 4,276.31 20,237.1K
10:02 4,275.95 4,278.68 4,275.24 4,277.85 24,589.5K
10:03 4,278.26 4,280.68 4,277.74 4,279.59 19,062.8K
10:04 4,280.42 4,280.85 4,278.29 4,278.89 15,331.6K
10:05 4,279.00 4,279.00 4,276.21 4,276.44 17,748.6K
10:06 4,276.47 4,277.78 4,275.58 4,276.96 12,165.7K
10:07 4,277.34 4,280.33 4,277.34 4,279.93 20,992.6K
10:08 4,279.84 4,281.14 4,278.56 4,278.69 12,545.7K
10:09 4,279.52 4,279.52 4,276.87 4,277.31 10,369.4K
10:10 4,278.42 4,278.42 4,274.28 4,274.28 23,363.2K
10:11 4,274.16 4,274.31 4,272.20 4,272.76 31,852.1K
10:12 4,272.61 4,275.56 4,272.61 4,275.39 15,870.7K
10:13 4,274.93 4,276.45 4,274.92 4,276.12 9,790.0K
10:14 4,275.96 4,276.45 4,275.02 4,276.45 13,361.0K
10:15 4,276.94 4,280.46 4,276.94 4,280.16 21,710.7K
10:16 4,279.98 4,279.98 4,276.71 4,277.30 14,401.8K
10:17 4,277.04 4,277.90 4,275.75 4,277.53 13,221.2K
10:18 4,277.24 4,280.37 4,277.24 4,279.28 10,895.3K
10:19 4,278.61 4,279.68 4,278.61 4,278.68 8,822.5K
10:20 4,278.43 4,279.11 4,278.24 4,278.27 15,749.7K
10:21 4,279.01 4,279.53 4,278.48 4,278.55 9,286.9K
10:22 4,279.49 4,279.56 4,277.26 4,277.84 12,045.6K
10:23 4,277.82 4,279.43 4,276.81 4,278.64 13,266.2K
10:24 4,278.00 4,278.99 4,277.29 4,277.47 16,660.2K
10:25 4,277.30 4,277.76 4,274.78 4,276.05 28,151.6K
10:26 4,276.07 4,276.17 4,274.36 4,274.48 27,174.0K
10:27 4,274.41 4,274.74 4,272.78 4,274.10 35,425.1K
10:28 4,273.96 4,273.96 4,271.95 4,272.77 14,097.4K
10:29 4,272.85 4,273.79 4,272.09 4,272.90 14,771.1K
10:30 4,272.64 4,273.54 4,269.74 4,270.67 15,290.9K
10:31 4,270.80 4,270.80 4,269.07 4,269.07 14,310.9K
10:32 4,269.13 4,272.55 4,268.77 4,271.99 17,590.2K
10:33 4,271.45 4,272.57 4,271.29 4,271.98 12,157.3K
10:34 4,271.41 4,273.43 4,271.41 4,272.43 11,379.2K
10:35 4,272.03 4,273.63 4,271.96 4,272.48 12,739.4K
10:36 4,272.60 4,275.78 4,272.60 4,275.67 28,230.5K
10:37 4,275.84 4,276.35 4,274.14 4,274.85 10,717.4K
10:38 4,275.01 4,275.54 4,274.48 4,274.85 8,442.2K
10:39 4,274.81 4,274.99 4,273.87 4,274.77 9,236.9K
10:40 4,273.94 4,275.91 4,273.94 4,275.61 14,380.7K
10:41 4,276.24 4,277.66 4,275.87 4,276.96 22,948.8K
10:42 4,276.99 4,279.46 4,276.31 4,278.86 17,577.8K
10:43 4,278.87 4,279.49 4,277.85 4,278.74 12,429.3K
10:44 4,278.71 4,279.41 4,278.02 4,278.68 9,334.2K
10:45 4,278.56 4,279.44 4,278.08 4,279.44 9,393.6K
10:46 4,279.02 4,279.76 4,277.42 4,279.11 10,476.5K
10:47 4,278.85 4,279.88 4,276.50 4,276.50 12,953.5K
10:48 4,276.31 4,276.59 4,274.82 4,275.67 17,539.6K
10:49 4,274.40 4,275.17 4,274.11 4,275.08 13,093.0K
10:50 4,274.74 4,277.19 4,274.74 4,276.36 10,800.4K
10:51 4,276.83 4,277.52 4,276.17 4,277.52 11,207.1K
10:52 4,276.81 4,278.59 4,276.63 4,278.14 10,996.0K
10:53 4,278.97 4,279.61 4,278.04 4,278.11 12,332.8K
10:54 4,278.83 4,279.48 4,278.26 4,279.01 10,507.9K
10:55 4,279.25 4,280.22 4,278.80 4,279.77 9,422.8K
10:56 4,278.98 4,279.87 4,278.96 4,279.86 15,040.8K
10:57 4,279.68 4,279.86 4,277.97 4,277.97 9,320.7K
10:58 4,278.58 4,279.12 4,278.25 4,278.43 9,203.4K
10:59 4,278.63 4,279.89 4,277.89 4,278.67 8,207.2K
11:00 4,278.25 4,278.33 4,276.89 4,277.28 8,860.7K
11:01 4,277.84 4,278.11 4,277.10 4,277.62 7,377.5K
11:02 4,278.03 4,278.25 4,276.39 4,276.39 9,581.7K
11:03 4,275.97 4,275.97 4,274.92 4,275.33 15,526.2K
11:04 4,275.46 4,275.95 4,272.34 4,273.57 19,483.8K
11:05 4,272.99 4,273.82 4,272.86 4,273.04 8,935.5K
11:06 4,272.62 4,275.21 4,272.62 4,275.11 10,331.7K
11:07 4,275.45 4,276.20 4,275.36 4,275.98 9,093.3K
11:08 4,275.95 4,277.27 4,275.74 4,275.74 9,876.3K
11:09 4,276.70 4,277.53 4,276.46 4,276.46 11,117.5K
11:10 4,275.91 4,277.79 4,275.91 4,276.86 7,741.6K
11:11 4,277.14 4,277.49 4,276.16 4,276.69 7,270.6K
11:12 4,276.68 4,277.82 4,276.63 4,276.85 9,774.1K
11:13 4,277.26 4,278.78 4,277.08 4,278.77 9,173.5K
11:14 4,277.90 4,279.50 4,277.90 4,279.34 9,851.0K
11:15 4,279.52 4,280.18 4,278.19 4,279.56 9,067.0K
11:16 4,279.50 4,280.05 4,278.87 4,278.98 9,253.5K
11:17 4,279.36 4,279.93 4,278.75 4,279.69 5,452.8K
11:18 4,279.38 4,280.17 4,279.01 4,279.47 5,811.6K
11:19 4,279.73 4,283.93 4,279.73 4,283.69 24,204.3K
11:20 4,284.02 4,285.88 4,282.81 4,283.29 48,251.0K
11:21 4,282.50 4,283.24 4,280.42 4,281.03 17,715.1K
11:22 4,281.71 4,284.48 4,281.71 4,284.48 11,873.6K
11:23 4,284.57 4,285.24 4,283.62 4,284.19 9,193.1K
11:24 4,283.67 4,285.34 4,283.67 4,284.90 7,615.7K
11:25 4,284.30 4,285.00 4,282.88 4,283.42 8,698.3K
11:26 4,283.76 4,283.76 4,282.31 4,282.52 9,265.3K
11:27 4,282.12 4,284.03 4,282.12 4,283.32 6,342.2K
11:28 4,283.21 4,284.13 4,282.37 4,283.56 7,072.6K
11:29 4,282.79 4,283.76 4,280.80 4,280.80 13,316.2K
11:30 4,281.02 4,281.23 4,281.02 4,281.23 321.0K
11:31 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:32 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:33 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:34 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:35 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:36 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:37 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:38 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:39 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:40 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:41 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:42 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:43 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:44 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:45 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:46 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:47 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:48 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:49 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:50 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:51 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:52 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:53 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:54 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:55 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:56 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:57 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:58 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
11:59 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:00 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:01 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:02 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:03 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:04 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:05 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:06 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:07 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:08 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:09 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:10 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:11 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:12 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:13 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:14 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:15 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:16 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:17 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:18 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:19 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:20 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:21 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:22 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:23 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:24 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:25 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:26 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:27 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:28 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:29 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:30 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:31 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:32 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:33 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:34 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:35 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:36 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:37 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:38 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:39 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:40 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:41 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:42 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:43 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:44 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:45 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:46 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:47 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:48 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:49 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:50 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:51 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:52 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:53 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:54 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:55 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:56 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:57 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:58 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
12:59 4,281.23 4,281.23 4,281.23 4,281.23 0.0K
13:00 4,281.23 4,281.73 4,277.16 4,277.98 51,508.0K
13:01 4,277.92 4,282.08 4,277.92 4,281.34 15,115.9K
13:02 4,281.47 4,282.74 4,281.14 4,282.74 9,832.4K
13:03 4,282.23 4,284.50 4,282.23 4,283.90 14,448.8K
13:04 4,283.57 4,284.37 4,283.45 4,283.86 14,889.6K
13:05 4,283.85 4,285.19 4,283.85 4,284.80 9,422.2K
13:06 4,285.11 4,286.30 4,285.11 4,286.30 12,568.4K
13:07 4,285.68 4,285.94 4,284.39 4,284.85 7,965.5K
13:08 4,284.65 4,286.10 4,284.65 4,285.39 11,112.7K
13:09 4,285.23 4,286.11 4,284.17 4,284.26 9,049.4K
13:10 4,284.26 4,284.32 4,283.19 4,283.43 8,141.5K
13:11 4,283.50 4,284.72 4,283.17 4,284.25 9,391.0K
13:12 4,284.26 4,284.68 4,282.02 4,283.23 12,670.3K
13:13 4,282.88 4,283.12 4,282.07 4,282.12 8,760.7K
13:14 4,281.78 4,282.78 4,281.12 4,281.49 12,967.6K
13:15 4,282.04 4,282.89 4,281.53 4,282.04 9,877.9K
13:16 4,281.98 4,283.03 4,280.59 4,281.74 9,815.7K
13:17 4,281.78 4,282.04 4,280.68 4,281.66 11,041.1K
13:18 4,280.15 4,281.82 4,280.15 4,280.99 21,758.6K
13:19 4,281.02 4,282.06 4,280.87 4,281.95 9,208.3K
13:20 4,282.19 4,282.91 4,281.76 4,282.25 14,396.9K
13:21 4,282.07 4,282.73 4,280.73 4,281.11 11,849.3K
13:22 4,281.56 4,282.01 4,280.48 4,280.76 8,859.0K
13:23 4,280.82 4,281.39 4,280.30 4,280.81 6,969.8K
13:24 4,280.88 4,280.88 4,279.86 4,280.53 9,344.9K
13:25 4,279.68 4,280.63 4,279.54 4,279.93 10,251.1K
13:26 4,279.66 4,280.98 4,279.66 4,280.56 9,055.4K
13:27 4,280.18 4,281.04 4,280.14 4,280.79 7,625.3K
13:28 4,280.05 4,281.01 4,279.45 4,279.96 10,552.8K
13:29 4,279.33 4,279.92 4,278.82 4,279.21 10,744.0K
13:30 4,279.40 4,280.36 4,278.87 4,279.73 10,628.6K
13:31 4,279.15 4,279.78 4,278.38 4,278.38 9,368.6K
13:32 4,279.23 4,279.77 4,278.26 4,279.36 6,301.1K
13:33 4,279.08 4,280.83 4,278.98 4,280.34 10,399.1K
13:34 4,279.79 4,280.41 4,278.88 4,279.59 10,189.0K
13:35 4,280.16 4,280.75 4,279.43 4,280.60 17,836.0K
13:36 4,279.97 4,280.95 4,279.02 4,280.73 8,075.4K
13:37 4,280.79 4,281.34 4,279.99 4,281.20 13,922.8K
13:38 4,281.07 4,281.62 4,280.34 4,281.46 9,151.4K
13:39 4,281.08 4,281.89 4,280.56 4,281.62 15,642.5K
13:40 4,281.16 4,282.83 4,281.16 4,282.59 13,035.2K
13:41 4,281.32 4,282.86 4,281.32 4,281.75 10,706.5K
13:42 4,282.05 4,282.33 4,280.92 4,281.10 11,768.3K
13:43 4,280.84 4,281.78 4,280.63 4,280.63 8,532.0K
13:44 4,280.59 4,281.33 4,280.29 4,280.93 8,430.7K
13:45 4,280.62 4,281.36 4,279.82 4,280.91 9,695.5K
13:46 4,280.04 4,280.53 4,279.21 4,279.85 9,466.7K
13:47 4,280.01 4,280.49 4,278.73 4,279.63 13,536.7K
13:48 4,278.95 4,280.40 4,278.76 4,280.12 10,221.1K
13:49 4,280.21 4,280.92 4,279.48 4,280.18 10,398.7K
13:50 4,280.09 4,280.68 4,279.35 4,279.49 10,280.9K
13:51 4,279.29 4,280.12 4,279.29 4,280.12 11,339.6K
13:52 4,280.21 4,280.79 4,279.91 4,280.65 12,989.0K
13:53 4,280.80 4,281.50 4,279.92 4,281.16 8,436.0K
13:54 4,280.83 4,281.49 4,279.78 4,280.90 10,021.2K
13:55 4,280.85 4,281.07 4,279.92 4,280.56 7,808.8K
13:56 4,280.18 4,280.91 4,279.44 4,279.86 8,942.0K
13:57 4,279.40 4,280.30 4,279.36 4,280.25 9,825.2K
13:58 4,279.74 4,280.41 4,278.49 4,279.35 9,401.0K
13:59 4,279.42 4,280.51 4,279.21 4,280.19 12,285.0K
14:00 4,280.31 4,280.31 4,279.00 4,280.00 11,068.0K
14:01 4,279.87 4,279.87 4,277.48 4,278.21 29,858.1K
14:02 4,277.74 4,279.19 4,277.46 4,279.19 10,118.3K
14:03 4,278.99 4,279.59 4,278.33 4,279.53 10,263.7K
14:04 4,279.18 4,279.57 4,278.43 4,279.39 8,344.1K
14:05 4,278.75 4,279.20 4,277.81 4,278.56 9,452.7K
14:06 4,278.41 4,278.86 4,277.81 4,278.86 9,853.1K
14:07 4,278.47 4,278.47 4,275.50 4,276.43 21,005.4K
14:08 4,277.13 4,277.43 4,275.78 4,277.30 8,169.3K
14:09 4,276.32 4,278.24 4,275.75 4,278.24 9,800.1K
14:10 4,277.94 4,278.71 4,277.18 4,278.16 11,089.2K
14:11 4,278.10 4,278.10 4,276.95 4,277.16 8,936.7K
14:12 4,276.85 4,278.28 4,276.85 4,277.66 9,289.1K
14:13 4,278.05 4,278.48 4,277.14 4,277.14 8,470.9K
14:14 4,277.25 4,278.63 4,277.01 4,277.82 9,777.9K
14:15 4,278.03 4,279.43 4,277.68 4,278.70 7,983.0K
14:16 4,277.66 4,279.68 4,277.66 4,279.25 7,239.8K
14:17 4,279.04 4,279.83 4,278.81 4,279.11 11,444.8K
14:18 4,279.04 4,279.78 4,278.10 4,279.22 12,819.5K
14:19 4,278.95 4,279.51 4,278.47 4,279.33 11,094.9K
14:20 4,279.27 4,279.27 4,277.83 4,278.47 11,879.2K
14:21 4,278.07 4,278.77 4,277.17 4,278.00 14,765.6K
14:22 4,278.02 4,279.39 4,278.01 4,279.39 11,076.9K
14:23 4,278.96 4,280.17 4,278.94 4,279.81 12,791.1K
14:24 4,279.69 4,279.90 4,278.86 4,279.70 10,143.1K
14:25 4,278.98 4,279.41 4,277.55 4,278.44 11,707.7K
14:26 4,278.80 4,278.90 4,277.83 4,278.50 11,528.7K
14:27 4,278.53 4,279.03 4,277.44 4,278.16 14,692.2K
14:28 4,278.13 4,279.06 4,277.36 4,278.33 13,104.5K
14:29 4,277.76 4,279.09 4,277.04 4,277.71 12,917.9K
14:30 4,277.47 4,278.99 4,277.47 4,278.52 12,412.6K
14:31 4,277.54 4,278.42 4,276.79 4,278.25 12,644.1K
14:32 4,277.74 4,279.27 4,277.29 4,278.84 11,639.2K
14:33 4,278.82 4,280.17 4,277.13 4,279.30 12,876.1K
14:34 4,279.47 4,280.35 4,279.21 4,279.38 13,583.7K
14:35 4,278.88 4,280.69 4,278.41 4,279.00 11,279.6K
14:36 4,278.81 4,279.83 4,277.98 4,279.03 14,326.5K
14:37 4,279.35 4,279.46 4,277.77 4,279.46 13,118.9K
14:38 4,278.39 4,279.50 4,278.19 4,278.73 10,644.4K
14:39 4,278.28 4,279.07 4,277.25 4,277.30 14,247.1K
14:40 4,277.84 4,278.38 4,276.86 4,277.64 14,415.2K
14:41 4,277.16 4,278.18 4,277.08 4,277.50 13,545.2K
14:42 4,277.28 4,277.98 4,276.72 4,277.75 17,831.5K
14:43 4,277.19 4,278.20 4,276.31 4,277.41 13,220.2K
14:44 4,277.44 4,278.30 4,277.10 4,278.23 15,885.2K
14:45 4,277.97 4,278.49 4,277.15 4,277.51 13,599.5K
14:46 4,276.97 4,279.03 4,276.97 4,278.20 16,789.0K
14:47 4,278.35 4,279.24 4,277.54 4,278.81 13,792.8K
14:48 4,277.48 4,278.62 4,277.48 4,278.31 14,194.0K
14:49 4,277.67 4,279.71 4,277.65 4,278.75 17,753.3K
14:50 4,278.69 4,278.91 4,277.69 4,278.47 16,276.3K
14:51 4,277.60 4,279.43 4,277.37 4,278.98 25,277.9K
14:52 4,278.03 4,279.28 4,278.03 4,278.99 16,800.0K
14:53 4,278.86 4,279.65 4,278.40 4,278.68 24,771.6K
14:54 4,279.47 4,280.34 4,278.57 4,280.34 26,494.8K
14:55 4,279.23 4,280.36 4,278.61 4,279.29 28,432.9K
14:56 4,279.67 4,280.56 4,279.11 4,280.50 32,931.2K
14:57 4,280.86 4,280.92 4,280.86 4,280.92 1,031.0K
14:58 4,280.92 4,280.92 4,280.92 4,280.92 0.0K
14:59 4,280.92 4,280.92 4,279.51 4,279.52 62,914.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available