SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,288.61 4,288.61 4,288.61 4,288.61 19,886.4K
09:29 4,288.61 4,288.61 4,288.61 4,288.61 0.0K
09:30 4,288.61 4,292.36 4,288.56 4,288.75 103,894.3K
09:31 4,288.75 4,290.81 4,285.97 4,288.22 56,352.7K
09:32 4,287.94 4,292.17 4,284.31 4,285.31 44,212.8K
09:33 4,284.57 4,284.57 4,280.83 4,281.51 60,384.9K
09:34 4,281.84 4,282.80 4,279.86 4,281.11 31,003.0K
09:35 4,280.20 4,289.74 4,280.20 4,288.04 57,143.1K
09:36 4,288.03 4,292.23 4,287.75 4,291.02 36,221.1K
09:37 4,290.55 4,291.25 4,287.91 4,290.53 32,099.0K
09:38 4,290.46 4,292.34 4,289.40 4,289.81 25,449.0K
09:39 4,289.62 4,291.48 4,286.04 4,291.31 46,091.4K
09:40 4,291.02 4,295.69 4,290.56 4,293.32 44,605.7K
09:41 4,293.86 4,295.96 4,292.34 4,293.40 40,468.3K
09:42 4,293.74 4,293.92 4,291.40 4,292.41 27,764.1K
09:43 4,292.59 4,292.59 4,289.94 4,291.93 25,704.2K
09:44 4,291.16 4,293.22 4,290.33 4,293.22 26,538.3K
09:45 4,293.31 4,294.59 4,292.28 4,292.56 27,845.7K
09:46 4,292.60 4,292.60 4,287.74 4,290.11 40,335.9K
09:47 4,291.30 4,292.61 4,289.85 4,290.59 23,973.9K
09:48 4,290.48 4,291.11 4,289.07 4,291.05 28,231.1K
09:49 4,290.50 4,296.10 4,290.40 4,296.10 45,048.9K
09:50 4,295.52 4,298.25 4,295.07 4,297.65 31,673.7K
09:51 4,296.98 4,297.06 4,295.00 4,296.84 27,812.0K
09:52 4,295.70 4,298.31 4,295.25 4,296.57 19,047.2K
09:53 4,296.70 4,296.70 4,292.56 4,295.53 34,458.4K
09:54 4,295.35 4,297.14 4,294.96 4,295.84 18,387.9K
09:55 4,296.59 4,296.59 4,292.44 4,293.49 20,097.0K
09:56 4,292.95 4,293.51 4,289.77 4,289.92 31,973.0K
09:57 4,289.69 4,290.65 4,289.02 4,289.54 27,584.0K
09:58 4,289.39 4,290.34 4,287.74 4,288.91 35,076.1K
09:59 4,289.16 4,289.38 4,288.00 4,289.28 14,749.5K
10:00 4,288.27 4,289.38 4,285.33 4,286.91 49,005.8K
10:01 4,286.20 4,286.92 4,284.86 4,284.86 53,334.7K
10:02 4,285.14 4,287.61 4,285.14 4,287.24 44,198.1K
10:03 4,287.50 4,288.07 4,286.61 4,287.27 28,804.9K
10:04 4,286.68 4,287.85 4,285.42 4,285.62 31,618.6K
10:05 4,285.17 4,287.47 4,285.17 4,285.79 19,052.2K
10:06 4,286.02 4,286.02 4,283.41 4,284.12 41,466.6K
10:07 4,284.16 4,284.16 4,280.15 4,281.14 65,184.8K
10:08 4,281.58 4,281.58 4,279.41 4,279.41 39,075.7K
10:09 4,279.40 4,280.10 4,277.44 4,280.10 50,068.0K
10:10 4,279.41 4,279.98 4,276.06 4,276.65 63,961.6K
10:11 4,276.65 4,277.90 4,273.14 4,277.58 67,306.8K
10:12 4,277.56 4,280.52 4,277.56 4,278.82 31,626.5K
10:13 4,279.37 4,282.65 4,277.51 4,282.45 28,772.2K
10:14 4,281.78 4,283.63 4,281.38 4,281.86 20,705.6K
10:15 4,282.18 4,286.13 4,282.18 4,283.96 30,722.2K
10:16 4,285.08 4,286.99 4,284.71 4,286.11 29,011.6K
10:17 4,285.86 4,286.24 4,284.49 4,285.79 22,936.3K
10:18 4,285.51 4,285.51 4,280.72 4,281.21 27,102.1K
10:19 4,283.25 4,283.25 4,281.12 4,281.84 13,787.2K
10:20 4,282.09 4,282.11 4,279.58 4,281.28 16,943.5K
10:21 4,281.21 4,284.55 4,280.83 4,281.19 16,483.5K
10:22 4,280.74 4,281.93 4,279.25 4,280.14 11,663.7K
10:23 4,279.82 4,281.01 4,278.92 4,280.04 10,661.1K
10:24 4,280.48 4,280.55 4,278.93 4,278.93 13,417.1K
10:25 4,279.13 4,280.66 4,279.02 4,280.43 13,320.3K
10:26 4,280.89 4,281.76 4,280.08 4,281.75 12,647.6K
10:27 4,282.14 4,282.80 4,281.27 4,282.66 11,705.2K
10:28 4,282.53 4,282.80 4,281.49 4,282.80 13,187.0K
10:29 4,281.72 4,284.69 4,281.72 4,284.20 27,414.3K
10:30 4,283.98 4,285.74 4,283.91 4,284.99 16,800.6K
10:31 4,284.45 4,284.56 4,282.31 4,282.64 19,292.3K
10:32 4,282.96 4,283.62 4,282.35 4,282.78 9,575.8K
10:33 4,282.73 4,284.97 4,282.73 4,284.24 12,381.6K
10:34 4,284.22 4,284.22 4,282.41 4,283.34 10,611.5K
10:35 4,282.99 4,284.39 4,282.39 4,282.39 11,265.5K
10:36 4,283.20 4,283.20 4,280.40 4,280.68 19,337.0K
10:37 4,280.90 4,282.73 4,279.45 4,282.08 15,512.8K
10:38 4,281.72 4,281.72 4,279.76 4,280.31 15,870.5K
10:39 4,279.25 4,279.31 4,277.36 4,278.01 23,231.4K
10:40 4,278.46 4,278.46 4,276.45 4,277.50 27,692.1K
10:41 4,277.34 4,277.56 4,275.61 4,276.26 15,850.3K
10:42 4,276.51 4,279.11 4,275.96 4,279.11 13,276.9K
10:43 4,279.52 4,280.54 4,279.45 4,280.27 11,979.2K
10:44 4,279.47 4,280.07 4,277.88 4,279.41 8,842.3K
10:45 4,279.86 4,281.60 4,279.86 4,281.60 10,105.4K
10:46 4,281.09 4,281.69 4,280.41 4,281.51 10,813.0K
10:47 4,281.38 4,282.01 4,280.58 4,280.58 9,002.8K
10:48 4,281.56 4,281.60 4,280.09 4,280.16 10,397.6K
10:49 4,280.71 4,281.59 4,280.05 4,281.59 12,111.9K
10:50 4,281.55 4,283.04 4,281.36 4,282.66 15,243.2K
10:51 4,282.19 4,283.21 4,280.96 4,281.26 10,477.9K
10:52 4,281.85 4,281.85 4,280.33 4,281.69 15,993.7K
10:53 4,280.97 4,281.41 4,279.99 4,281.28 10,745.6K
10:54 4,281.59 4,281.59 4,279.54 4,280.06 14,164.2K
10:55 4,280.09 4,282.30 4,280.09 4,282.30 13,258.0K
10:56 4,281.78 4,282.58 4,281.13 4,282.58 9,182.2K
10:57 4,282.26 4,283.03 4,281.51 4,282.67 13,046.5K
10:58 4,283.04 4,284.21 4,282.09 4,283.39 11,186.4K
10:59 4,283.21 4,284.21 4,283.06 4,283.66 8,255.4K
11:00 4,283.39 4,283.39 4,281.92 4,282.24 17,818.9K
11:01 4,282.41 4,282.65 4,280.73 4,280.74 14,072.8K
11:02 4,280.90 4,283.03 4,280.90 4,282.22 15,906.0K
11:03 4,282.25 4,284.08 4,282.25 4,282.89 9,005.0K
11:04 4,282.21 4,283.09 4,281.48 4,283.09 8,718.9K
11:05 4,283.14 4,283.42 4,281.54 4,282.46 11,590.5K
11:06 4,282.79 4,282.79 4,279.61 4,280.49 10,394.9K
11:07 4,280.24 4,280.68 4,276.95 4,278.25 15,835.6K
11:08 4,277.66 4,279.07 4,277.36 4,279.03 9,054.0K
11:09 4,277.74 4,279.00 4,277.62 4,278.27 11,909.6K
11:10 4,279.06 4,279.06 4,275.58 4,276.28 28,996.0K
11:11 4,276.71 4,278.04 4,276.40 4,278.04 11,563.1K
11:12 4,277.42 4,279.48 4,277.42 4,278.60 11,725.1K
11:13 4,279.02 4,279.19 4,277.76 4,278.85 15,663.5K
11:14 4,277.80 4,278.44 4,276.96 4,277.31 13,517.7K
11:15 4,277.76 4,277.76 4,276.10 4,277.16 15,988.3K
11:16 4,277.19 4,277.51 4,276.07 4,277.51 17,372.0K
11:17 4,277.17 4,277.51 4,275.99 4,276.71 9,240.6K
11:18 4,277.01 4,277.01 4,275.61 4,276.40 12,597.3K
11:19 4,276.13 4,276.46 4,275.47 4,276.46 10,538.1K
11:20 4,276.31 4,276.65 4,274.87 4,275.87 9,468.7K
11:21 4,275.36 4,276.72 4,275.06 4,276.72 11,252.8K
11:22 4,276.74 4,279.82 4,276.07 4,278.98 15,404.9K
11:23 4,278.62 4,278.62 4,277.23 4,277.72 8,301.3K
11:24 4,277.65 4,278.27 4,277.30 4,277.55 11,922.8K
11:25 4,277.33 4,277.33 4,275.83 4,276.66 11,150.3K
11:26 4,276.29 4,276.85 4,274.94 4,276.37 12,682.4K
11:27 4,276.27 4,277.53 4,275.88 4,276.14 9,613.3K
11:28 4,277.00 4,278.24 4,276.56 4,277.55 9,931.4K
11:29 4,276.87 4,277.35 4,275.52 4,275.65 13,753.4K
11:30 4,276.54 4,276.54 4,275.15 4,275.15 3,477.1K
11:31 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:32 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:33 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:34 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:35 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:36 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:37 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:38 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:39 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:40 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:41 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:42 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:43 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:44 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:45 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:46 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:47 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:48 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:49 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:50 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:51 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:52 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:53 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:54 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:55 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:56 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:57 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:58 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
11:59 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:00 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:01 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:02 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:03 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:04 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:05 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:06 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:07 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:08 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:09 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:10 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:11 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:12 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:13 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:14 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:15 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:16 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:17 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:18 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:19 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:20 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:21 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:22 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:23 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:24 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:25 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:26 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:27 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:28 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:29 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:30 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:31 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:32 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:33 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:34 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:35 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:36 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:37 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:38 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:39 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:40 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:41 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:42 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:43 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:44 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:45 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:46 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:47 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:48 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:49 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:50 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:51 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:52 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:53 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:54 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:55 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:56 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:57 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:58 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
12:59 4,275.15 4,275.15 4,275.15 4,275.15 0.0K
13:00 4,275.15 4,277.55 4,275.01 4,277.24 59,873.4K
13:01 4,276.82 4,280.00 4,276.82 4,277.90 48,854.5K
13:02 4,278.55 4,278.57 4,275.06 4,276.21 21,034.9K
13:03 4,275.53 4,276.34 4,274.95 4,275.57 15,028.2K
13:04 4,276.35 4,277.41 4,275.40 4,277.34 11,830.6K
13:05 4,277.38 4,277.41 4,275.68 4,276.23 13,290.1K
13:06 4,276.64 4,276.88 4,275.15 4,276.62 10,095.6K
13:07 4,276.62 4,278.44 4,276.62 4,278.13 27,375.0K
13:08 4,278.74 4,279.11 4,277.68 4,278.25 16,653.0K
13:09 4,278.24 4,280.11 4,278.24 4,279.78 14,151.4K
13:10 4,280.01 4,280.08 4,277.84 4,279.58 9,028.7K
13:11 4,280.24 4,280.88 4,279.67 4,279.83 10,112.5K
13:12 4,280.80 4,281.66 4,280.08 4,281.25 21,734.5K
13:13 4,281.71 4,282.13 4,280.81 4,281.90 8,669.8K
13:14 4,281.70 4,282.79 4,280.73 4,282.79 11,119.9K
13:15 4,281.69 4,283.39 4,281.69 4,283.14 8,694.2K
13:16 4,282.35 4,284.03 4,282.35 4,283.93 13,760.9K
13:17 4,284.13 4,284.13 4,281.60 4,281.78 10,748.7K
13:18 4,282.32 4,283.76 4,282.08 4,283.72 10,409.8K
13:19 4,283.75 4,284.22 4,283.21 4,283.40 10,462.9K
13:20 4,283.50 4,284.82 4,283.50 4,284.41 16,641.3K
13:21 4,284.19 4,284.73 4,283.59 4,284.03 12,759.1K
13:22 4,284.56 4,284.71 4,283.76 4,283.76 10,102.2K
13:23 4,284.29 4,284.95 4,283.59 4,284.57 19,684.6K
13:24 4,284.09 4,284.96 4,283.74 4,284.01 9,495.3K
13:25 4,284.18 4,285.05 4,283.49 4,284.51 8,936.6K
13:26 4,283.95 4,285.44 4,283.95 4,284.56 9,834.7K
13:27 4,285.26 4,286.89 4,285.26 4,286.20 17,996.7K
13:28 4,286.84 4,287.35 4,286.22 4,286.38 17,041.6K
13:29 4,286.50 4,286.65 4,285.11 4,285.81 13,975.8K
13:30 4,285.41 4,286.66 4,285.41 4,285.60 11,064.0K
13:31 4,286.13 4,286.73 4,285.77 4,286.63 8,146.2K
13:32 4,287.02 4,288.04 4,286.27 4,287.69 19,903.0K
13:33 4,287.98 4,289.35 4,287.58 4,289.35 18,400.0K
13:34 4,289.55 4,290.44 4,288.71 4,289.44 22,756.3K
13:35 4,289.13 4,289.13 4,287.66 4,288.77 12,257.7K
13:36 4,288.34 4,289.73 4,288.12 4,288.96 8,481.8K
13:37 4,288.88 4,289.54 4,288.41 4,288.64 9,105.1K
13:38 4,288.86 4,289.85 4,288.86 4,289.08 14,399.3K
13:39 4,289.42 4,290.64 4,289.42 4,290.19 12,083.1K
13:40 4,290.18 4,290.62 4,289.46 4,289.46 9,400.8K
13:41 4,289.97 4,290.28 4,289.01 4,290.00 9,438.7K
13:42 4,289.72 4,290.33 4,288.19 4,288.79 20,143.3K
13:43 4,288.95 4,289.45 4,288.23 4,288.38 10,660.5K
13:44 4,288.74 4,289.07 4,287.45 4,287.45 14,034.1K
13:45 4,287.54 4,287.54 4,285.75 4,286.55 9,994.9K
13:46 4,286.84 4,287.18 4,285.88 4,287.18 9,725.1K
13:47 4,286.74 4,286.87 4,285.31 4,285.31 16,868.9K
13:48 4,285.88 4,286.32 4,284.35 4,285.27 13,862.5K
13:49 4,285.62 4,286.09 4,284.26 4,285.24 9,594.6K
13:50 4,284.69 4,286.33 4,284.33 4,285.57 14,330.7K
13:51 4,286.33 4,287.59 4,285.63 4,286.77 11,593.0K
13:52 4,286.56 4,289.09 4,285.81 4,289.09 23,939.5K
13:53 4,289.15 4,290.25 4,289.15 4,289.83 16,990.5K
13:54 4,289.88 4,290.61 4,289.27 4,289.78 13,133.5K
13:55 4,289.73 4,291.69 4,289.49 4,290.76 13,716.4K
13:56 4,291.03 4,291.03 4,289.55 4,290.72 9,319.2K
13:57 4,290.30 4,290.42 4,289.49 4,290.02 7,618.5K
13:58 4,290.02 4,290.02 4,288.28 4,289.36 13,492.3K
13:59 4,289.13 4,289.13 4,287.55 4,288.47 15,254.7K
14:00 4,287.84 4,289.48 4,287.84 4,288.22 13,251.9K
14:01 4,288.41 4,288.41 4,287.01 4,287.41 10,835.8K
14:02 4,287.23 4,288.71 4,287.23 4,287.81 10,930.9K
14:03 4,288.29 4,288.33 4,286.22 4,286.22 10,407.4K
14:04 4,287.21 4,288.47 4,286.89 4,288.05 8,874.2K
14:05 4,289.17 4,290.12 4,288.44 4,289.17 16,201.8K
14:06 4,289.73 4,290.29 4,288.90 4,290.29 10,228.5K
14:07 4,289.36 4,290.37 4,288.81 4,289.54 15,343.4K
14:08 4,289.45 4,290.53 4,289.31 4,290.48 15,530.9K
14:09 4,290.25 4,290.25 4,288.63 4,289.50 10,616.7K
14:10 4,289.90 4,290.01 4,288.78 4,289.97 13,538.9K
14:11 4,289.50 4,291.73 4,289.50 4,291.03 11,071.9K
14:12 4,290.28 4,291.25 4,289.80 4,290.28 6,994.8K
14:13 4,290.43 4,290.84 4,289.11 4,289.85 11,643.5K
14:14 4,289.70 4,289.70 4,288.46 4,288.94 7,960.2K
14:15 4,288.83 4,289.89 4,288.58 4,289.40 9,233.3K
14:16 4,288.88 4,290.14 4,288.45 4,289.99 9,766.8K
14:17 4,289.61 4,290.49 4,288.50 4,288.50 10,256.0K
14:18 4,288.66 4,289.32 4,288.00 4,288.00 16,501.9K
14:19 4,288.54 4,289.35 4,287.87 4,288.51 13,530.2K
14:20 4,289.10 4,289.29 4,287.63 4,289.25 11,282.5K
14:21 4,288.43 4,288.96 4,288.06 4,288.82 11,464.2K
14:22 4,289.00 4,289.71 4,288.03 4,289.21 14,085.1K
14:23 4,288.88 4,290.46 4,288.88 4,290.46 12,610.5K
14:24 4,289.92 4,290.59 4,289.29 4,289.89 9,542.1K
14:25 4,290.53 4,290.82 4,289.47 4,290.20 10,398.0K
14:26 4,289.35 4,290.08 4,288.80 4,289.01 13,847.9K
14:27 4,289.52 4,289.99 4,288.62 4,289.35 12,404.7K
14:28 4,289.05 4,290.17 4,288.38 4,288.79 11,187.3K
14:29 4,288.92 4,290.25 4,288.65 4,289.26 15,163.9K
14:30 4,289.25 4,290.78 4,289.25 4,290.78 13,822.7K
14:31 4,290.73 4,290.73 4,288.38 4,288.38 15,532.8K
14:32 4,289.05 4,289.09 4,288.05 4,289.02 11,546.8K
14:33 4,288.43 4,290.35 4,288.25 4,289.12 13,996.5K
14:34 4,289.79 4,289.99 4,288.80 4,289.46 14,512.8K
14:35 4,289.39 4,289.92 4,289.15 4,289.82 17,597.4K
14:36 4,289.67 4,290.45 4,289.16 4,289.57 13,840.2K
14:37 4,289.95 4,290.22 4,288.75 4,289.93 11,990.0K
14:38 4,289.81 4,290.31 4,289.05 4,289.27 13,583.5K
14:39 4,289.48 4,290.02 4,288.63 4,289.21 13,478.1K
14:40 4,289.35 4,290.25 4,288.79 4,289.13 11,511.1K
14:41 4,289.28 4,290.04 4,288.56 4,289.44 16,572.6K
14:42 4,289.81 4,290.51 4,289.19 4,290.00 12,398.5K
14:43 4,289.34 4,290.51 4,289.34 4,290.51 16,142.3K
14:44 4,290.60 4,290.65 4,289.49 4,290.31 14,811.7K
14:45 4,290.31 4,291.03 4,289.51 4,289.95 20,477.8K
14:46 4,290.21 4,290.51 4,289.16 4,289.79 17,176.0K
14:47 4,289.85 4,290.71 4,289.02 4,289.99 16,994.0K
14:48 4,289.50 4,290.81 4,289.50 4,290.43 16,009.9K
14:49 4,290.69 4,291.19 4,289.76 4,291.19 17,245.6K
14:50 4,290.28 4,291.48 4,290.26 4,291.45 20,100.9K
14:51 4,291.21 4,291.79 4,289.80 4,291.43 25,440.9K
14:52 4,291.10 4,291.41 4,289.59 4,290.78 20,534.3K
14:53 4,290.99 4,292.08 4,290.17 4,291.40 27,541.2K
14:54 4,291.40 4,292.03 4,291.26 4,291.38 31,048.0K
14:55 4,291.62 4,292.84 4,290.75 4,292.42 24,263.8K
14:56 4,292.10 4,293.53 4,291.85 4,293.20 31,163.5K
14:57 4,293.50 4,293.50 4,293.47 4,293.47 1,081.2K
14:58 4,293.47 4,293.47 4,293.47 4,293.47 0.0K
14:59 4,293.47 4,293.47 4,291.62 4,291.62 47,357.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available