SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,292.94 4,292.94 4,292.94 4,292.94 16,524.4K
09:29 4,292.94 4,292.94 4,292.94 4,292.94 0.0K
09:30 4,292.94 4,295.39 4,292.01 4,292.71 69,020.4K
09:31 4,292.34 4,296.59 4,291.06 4,296.59 47,548.4K
09:32 4,296.67 4,300.92 4,296.67 4,300.20 86,411.2K
09:33 4,300.75 4,303.78 4,300.75 4,302.42 74,046.2K
09:34 4,302.48 4,304.90 4,301.97 4,301.97 38,780.2K
09:35 4,301.42 4,304.99 4,300.97 4,304.53 43,295.5K
09:36 4,305.44 4,309.45 4,305.44 4,308.21 83,470.3K
09:37 4,307.14 4,309.84 4,307.14 4,308.26 58,098.7K
09:38 4,308.54 4,309.72 4,304.12 4,304.16 54,194.1K
09:39 4,303.30 4,303.39 4,299.59 4,303.39 41,819.3K
09:40 4,303.34 4,306.80 4,302.49 4,306.80 37,350.8K
09:41 4,306.11 4,307.63 4,306.11 4,307.15 29,499.2K
09:42 4,306.66 4,308.40 4,306.66 4,306.90 37,600.6K
09:43 4,307.74 4,307.80 4,303.58 4,304.01 26,792.9K
09:44 4,304.18 4,306.04 4,304.08 4,305.62 19,376.6K
09:45 4,304.34 4,309.81 4,304.34 4,309.40 60,144.7K
09:46 4,309.09 4,309.62 4,308.48 4,308.79 45,125.1K
09:47 4,308.49 4,311.25 4,308.49 4,311.25 59,410.8K
09:48 4,311.25 4,313.22 4,310.89 4,311.95 62,379.4K
09:49 4,311.86 4,315.50 4,311.54 4,314.46 88,785.2K
09:50 4,315.66 4,317.88 4,315.33 4,316.75 70,714.1K
09:51 4,316.60 4,318.10 4,315.70 4,315.70 37,088.9K
09:52 4,314.81 4,317.34 4,314.81 4,317.28 44,999.2K
09:53 4,317.36 4,321.25 4,317.33 4,321.14 99,115.6K
09:54 4,320.85 4,324.17 4,320.85 4,323.51 52,654.7K
09:55 4,323.25 4,325.48 4,323.25 4,324.65 48,269.6K
09:56 4,323.85 4,324.76 4,323.08 4,323.08 47,747.8K
09:57 4,323.42 4,325.14 4,323.34 4,325.14 23,484.8K
09:58 4,324.37 4,325.36 4,320.60 4,320.60 40,653.3K
09:59 4,319.98 4,320.55 4,318.75 4,318.95 33,812.3K
10:00 4,318.54 4,322.32 4,318.54 4,321.64 41,607.8K
10:01 4,322.70 4,323.43 4,321.80 4,323.43 35,729.1K
10:02 4,321.97 4,323.77 4,321.97 4,323.39 44,417.2K
10:03 4,324.11 4,326.17 4,323.97 4,326.08 72,551.5K
10:04 4,326.31 4,328.75 4,326.14 4,328.75 79,324.4K
10:05 4,328.84 4,329.57 4,327.83 4,329.57 47,466.5K
10:06 4,328.70 4,331.81 4,328.70 4,331.62 45,873.5K
10:07 4,331.39 4,333.90 4,331.39 4,331.67 43,641.2K
10:08 4,331.53 4,331.53 4,327.95 4,328.53 26,283.5K
10:09 4,328.08 4,328.39 4,327.02 4,328.03 20,990.9K
10:10 4,327.85 4,330.00 4,327.66 4,329.87 32,664.4K
10:11 4,330.08 4,330.80 4,329.84 4,329.93 35,006.5K
10:12 4,329.94 4,331.35 4,329.62 4,330.90 36,401.1K
10:13 4,330.12 4,331.72 4,329.83 4,331.20 29,874.7K
10:14 4,331.29 4,332.62 4,330.75 4,331.95 39,667.9K
10:15 4,332.13 4,333.04 4,331.01 4,331.91 25,122.8K
10:16 4,332.04 4,333.28 4,331.90 4,332.28 28,989.8K
10:17 4,332.35 4,333.73 4,332.04 4,332.39 46,679.2K
10:18 4,333.13 4,334.00 4,332.43 4,333.74 33,386.2K
10:19 4,333.41 4,333.76 4,332.26 4,332.46 20,623.6K
10:20 4,332.55 4,333.61 4,332.10 4,333.44 35,120.1K
10:21 4,333.01 4,335.48 4,333.01 4,335.10 41,759.5K
10:22 4,335.01 4,335.15 4,334.20 4,334.77 22,249.8K
10:23 4,334.74 4,335.21 4,331.97 4,332.60 28,799.4K
10:24 4,332.96 4,332.96 4,329.32 4,330.03 36,183.2K
10:25 4,330.49 4,330.49 4,324.52 4,324.96 43,499.9K
10:26 4,325.22 4,325.22 4,323.58 4,324.50 20,310.7K
10:27 4,324.26 4,325.41 4,324.18 4,324.80 18,793.2K
10:28 4,325.39 4,326.57 4,325.23 4,326.08 14,276.9K
10:29 4,326.51 4,327.66 4,326.15 4,326.76 17,713.0K
10:30 4,326.18 4,328.37 4,325.73 4,328.21 29,743.2K
10:31 4,328.58 4,328.86 4,326.33 4,326.93 24,188.3K
10:32 4,327.03 4,327.03 4,325.33 4,326.02 16,892.5K
10:33 4,325.92 4,326.55 4,324.39 4,325.45 12,831.3K
10:34 4,326.09 4,326.09 4,324.54 4,325.47 14,356.9K
10:35 4,324.87 4,325.07 4,323.27 4,323.75 11,660.0K
10:36 4,323.35 4,325.32 4,322.98 4,324.64 13,526.7K
10:37 4,324.43 4,326.22 4,324.43 4,325.39 23,017.3K
10:38 4,326.02 4,326.23 4,324.77 4,325.60 10,985.2K
10:39 4,325.49 4,326.08 4,324.15 4,325.09 13,220.9K
10:40 4,324.98 4,327.80 4,324.98 4,327.60 20,349.3K
10:41 4,327.65 4,328.24 4,326.76 4,327.48 15,064.4K
10:42 4,327.97 4,328.58 4,327.10 4,327.73 14,254.0K
10:43 4,327.77 4,330.04 4,327.77 4,327.90 35,085.0K
10:44 4,329.39 4,329.58 4,328.13 4,328.25 13,751.8K
10:45 4,328.82 4,328.90 4,327.44 4,327.62 12,316.3K
10:46 4,327.68 4,327.73 4,326.33 4,326.33 10,122.1K
10:47 4,326.13 4,326.75 4,325.34 4,326.36 10,979.9K
10:48 4,326.21 4,327.20 4,325.84 4,326.23 14,322.6K
10:49 4,326.92 4,327.86 4,326.48 4,327.52 12,386.5K
10:50 4,327.68 4,327.68 4,326.35 4,327.17 10,555.1K
10:51 4,326.64 4,327.54 4,325.82 4,326.40 13,301.8K
10:52 4,326.42 4,327.83 4,326.19 4,326.27 10,730.1K
10:53 4,326.21 4,327.43 4,325.30 4,325.92 11,519.7K
10:54 4,325.52 4,325.84 4,324.23 4,325.08 13,070.8K
10:55 4,324.71 4,325.04 4,323.56 4,324.22 19,983.7K
10:56 4,324.11 4,324.56 4,323.61 4,323.86 11,718.8K
10:57 4,323.87 4,325.45 4,323.87 4,325.36 10,914.8K
10:58 4,325.33 4,325.82 4,324.39 4,325.46 9,087.7K
10:59 4,325.31 4,325.59 4,324.60 4,324.86 12,574.2K
11:00 4,325.15 4,325.84 4,324.23 4,325.49 15,119.7K
11:01 4,325.44 4,326.02 4,324.27 4,324.55 16,190.4K
11:02 4,324.84 4,326.14 4,324.46 4,324.67 10,461.6K
11:03 4,324.65 4,325.08 4,323.79 4,324.60 11,253.9K
11:04 4,324.29 4,325.63 4,324.29 4,324.77 10,493.5K
11:05 4,325.42 4,325.78 4,324.32 4,324.67 11,193.2K
11:06 4,325.20 4,325.91 4,325.20 4,325.78 19,487.0K
11:07 4,324.87 4,326.05 4,322.76 4,322.92 16,759.6K
11:08 4,322.97 4,323.36 4,322.14 4,322.69 19,177.4K
11:09 4,322.41 4,322.41 4,320.81 4,321.27 19,857.5K
11:10 4,321.44 4,322.13 4,320.83 4,321.55 13,892.8K
11:11 4,321.37 4,322.32 4,320.95 4,321.05 9,086.8K
11:12 4,320.83 4,321.91 4,320.52 4,320.93 11,268.5K
11:13 4,320.70 4,321.66 4,320.56 4,321.09 7,223.2K
11:14 4,320.90 4,322.09 4,320.90 4,321.65 12,065.7K
11:15 4,321.63 4,322.56 4,321.32 4,321.81 8,358.7K
11:16 4,321.93 4,322.26 4,321.19 4,322.19 12,445.9K
11:17 4,322.23 4,322.71 4,321.80 4,322.19 9,830.0K
11:18 4,321.75 4,322.38 4,320.67 4,320.91 10,787.4K
11:19 4,320.71 4,322.40 4,320.41 4,321.96 12,821.7K
11:20 4,321.86 4,323.55 4,321.83 4,322.98 13,039.2K
11:21 4,322.66 4,323.44 4,321.71 4,322.78 9,109.7K
11:22 4,322.68 4,323.44 4,321.99 4,322.90 10,288.5K
11:23 4,322.97 4,323.45 4,321.97 4,322.84 7,168.0K
11:24 4,323.17 4,323.17 4,321.75 4,322.16 10,240.6K
11:25 4,322.06 4,322.59 4,321.13 4,321.72 11,724.6K
11:26 4,321.70 4,322.23 4,320.68 4,321.12 13,123.8K
11:27 4,321.12 4,322.97 4,321.12 4,322.38 11,219.9K
11:28 4,322.45 4,324.12 4,322.45 4,323.37 9,395.5K
11:29 4,323.86 4,324.37 4,323.31 4,323.70 17,481.1K
11:30 4,323.10 4,323.10 4,322.98 4,322.98 514.0K
11:31 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:32 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:33 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:34 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:35 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:36 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:37 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:38 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:39 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:40 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:41 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:42 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:43 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:44 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:45 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:46 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:47 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:48 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:49 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:50 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:51 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:52 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:53 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:54 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:55 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:56 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:57 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:58 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
11:59 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:00 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:01 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:02 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:03 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:04 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:05 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:06 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:07 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:08 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:09 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:10 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:11 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:12 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:13 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:14 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:15 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:16 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:17 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:18 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:19 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:20 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:21 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:22 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:23 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:24 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:25 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:26 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:27 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:28 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:29 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:30 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:31 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:32 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:33 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:34 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:35 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:36 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:37 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:38 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:39 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:40 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:41 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:42 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:43 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:44 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:45 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:46 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:47 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:48 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:49 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:50 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:51 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:52 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:53 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:54 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:55 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:56 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:57 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:58 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
12:59 4,322.98 4,322.98 4,322.98 4,322.98 0.0K
13:00 4,322.98 4,323.23 4,321.86 4,322.46 42,219.3K
13:01 4,322.31 4,324.50 4,322.31 4,323.42 14,682.3K
13:02 4,323.54 4,324.13 4,323.31 4,323.82 10,139.1K
13:03 4,325.13 4,325.13 4,323.78 4,323.85 11,103.7K
13:04 4,323.83 4,324.31 4,322.80 4,322.80 11,060.3K
13:05 4,323.80 4,323.80 4,320.70 4,320.70 13,462.5K
13:06 4,320.09 4,320.24 4,318.66 4,318.81 26,140.9K
13:07 4,319.03 4,319.50 4,317.59 4,317.59 9,287.5K
13:08 4,318.35 4,318.60 4,316.57 4,316.87 19,172.5K
13:09 4,317.43 4,317.65 4,316.04 4,316.04 18,749.4K
13:10 4,316.61 4,316.90 4,314.78 4,315.04 17,001.9K
13:11 4,314.28 4,315.24 4,313.56 4,314.05 15,390.8K
13:12 4,313.64 4,314.12 4,309.78 4,309.78 31,222.6K
13:13 4,309.09 4,309.28 4,305.42 4,305.62 57,704.6K
13:14 4,305.34 4,305.34 4,300.66 4,301.02 62,561.1K
13:15 4,300.78 4,300.78 4,295.45 4,296.09 71,155.7K
13:16 4,296.41 4,298.19 4,295.21 4,296.12 42,924.4K
13:17 4,296.32 4,296.58 4,291.24 4,291.24 49,288.4K
13:18 4,291.43 4,294.10 4,290.79 4,293.97 31,701.9K
13:19 4,294.59 4,295.20 4,291.86 4,293.78 27,269.6K
13:20 4,293.65 4,293.65 4,286.71 4,286.71 54,660.6K
13:21 4,287.25 4,288.50 4,286.12 4,286.12 36,951.9K
13:22 4,286.32 4,287.46 4,285.45 4,287.23 33,460.7K
13:23 4,286.60 4,290.17 4,286.59 4,290.17 25,009.6K
13:24 4,290.01 4,290.20 4,288.16 4,290.20 22,249.9K
13:25 4,291.23 4,291.23 4,285.89 4,287.44 28,576.9K
13:26 4,287.66 4,288.42 4,287.25 4,287.99 15,710.5K
13:27 4,288.27 4,288.87 4,282.81 4,285.08 50,675.4K
13:28 4,285.86 4,286.46 4,284.53 4,284.85 17,357.0K
13:29 4,284.70 4,284.70 4,280.99 4,281.45 35,730.3K
13:30 4,281.32 4,281.88 4,280.18 4,281.83 42,542.0K
13:31 4,280.89 4,280.99 4,279.41 4,280.10 29,296.8K
13:32 4,280.17 4,282.87 4,279.63 4,282.65 28,326.3K
13:33 4,282.63 4,285.15 4,282.63 4,284.94 25,706.3K
13:34 4,285.38 4,288.44 4,285.38 4,288.44 21,471.6K
13:35 4,287.91 4,290.09 4,287.82 4,289.32 16,642.4K
13:36 4,290.25 4,290.41 4,289.58 4,290.21 11,240.2K
13:37 4,289.78 4,292.58 4,289.78 4,291.29 22,044.0K
13:38 4,291.87 4,292.94 4,288.12 4,289.85 15,698.6K
13:39 4,288.56 4,290.35 4,288.56 4,289.54 14,282.5K
13:40 4,290.73 4,293.38 4,290.00 4,292.68 27,181.0K
13:41 4,292.86 4,293.54 4,291.97 4,293.08 15,684.4K
13:42 4,292.86 4,294.93 4,292.74 4,294.33 10,961.3K
13:43 4,294.82 4,295.57 4,294.05 4,294.81 16,416.7K
13:44 4,295.75 4,296.44 4,295.04 4,296.14 16,593.7K
13:45 4,295.61 4,297.30 4,295.48 4,296.61 14,005.4K
13:46 4,296.64 4,299.40 4,296.49 4,297.56 15,471.5K
13:47 4,299.30 4,299.30 4,297.01 4,297.45 16,963.6K
13:48 4,297.25 4,298.71 4,296.48 4,298.10 10,591.3K
13:49 4,298.45 4,298.45 4,296.53 4,297.16 12,321.4K
13:50 4,297.77 4,298.06 4,295.92 4,295.92 14,873.9K
13:51 4,296.25 4,297.34 4,295.44 4,295.98 11,627.4K
13:52 4,296.22 4,296.49 4,295.01 4,296.32 13,522.1K
13:53 4,295.68 4,295.68 4,291.75 4,291.75 20,528.2K
13:54 4,292.78 4,295.80 4,292.76 4,294.58 14,106.2K
13:55 4,295.03 4,295.47 4,292.97 4,292.97 11,025.8K
13:56 4,293.40 4,294.02 4,292.30 4,293.19 10,342.2K
13:57 4,292.55 4,294.06 4,292.55 4,293.31 6,975.3K
13:58 4,293.70 4,295.04 4,293.26 4,294.17 7,776.7K
13:59 4,294.21 4,294.21 4,292.94 4,293.19 13,081.9K
14:00 4,293.41 4,293.52 4,291.91 4,292.43 13,018.6K
14:01 4,291.61 4,292.24 4,288.97 4,289.35 25,347.7K
14:02 4,288.92 4,290.11 4,288.83 4,288.83 11,778.0K
14:03 4,288.99 4,293.10 4,288.07 4,293.09 22,780.3K
14:04 4,293.25 4,293.96 4,291.51 4,292.17 15,153.2K
14:05 4,292.10 4,293.17 4,291.92 4,292.56 11,401.4K
14:06 4,292.34 4,294.13 4,292.34 4,293.41 8,294.1K
14:07 4,294.08 4,294.08 4,291.51 4,291.95 11,495.5K
14:08 4,292.67 4,293.08 4,291.84 4,292.48 8,899.2K
14:09 4,292.33 4,293.24 4,291.59 4,292.32 10,722.2K
14:10 4,293.27 4,293.27 4,291.93 4,292.69 17,068.1K
14:11 4,292.13 4,293.97 4,292.13 4,292.84 9,156.7K
14:12 4,293.08 4,293.08 4,291.33 4,291.74 10,037.3K
14:13 4,291.66 4,292.47 4,291.01 4,291.98 12,933.0K
14:14 4,292.08 4,292.73 4,291.02 4,292.73 10,836.2K
14:15 4,292.29 4,294.02 4,292.15 4,293.86 14,177.3K
14:16 4,293.84 4,294.12 4,292.66 4,293.42 13,370.5K
14:17 4,293.89 4,293.89 4,292.40 4,293.30 11,677.1K
14:18 4,292.31 4,293.46 4,291.90 4,292.33 13,553.5K
14:19 4,292.74 4,293.35 4,292.60 4,293.24 9,598.2K
14:20 4,293.27 4,294.16 4,292.82 4,294.07 14,734.1K
14:21 4,294.50 4,294.89 4,293.70 4,294.18 13,735.2K
14:22 4,295.11 4,295.49 4,294.28 4,294.38 7,793.2K
14:23 4,295.12 4,296.26 4,294.60 4,296.26 9,175.5K
14:24 4,295.92 4,296.74 4,295.38 4,296.28 11,590.4K
14:25 4,296.28 4,296.46 4,295.28 4,295.41 11,766.1K
14:26 4,295.69 4,295.90 4,294.71 4,295.90 14,152.6K
14:27 4,295.85 4,296.75 4,295.69 4,295.72 9,478.0K
14:28 4,295.88 4,296.89 4,295.32 4,295.89 10,221.5K
14:29 4,295.80 4,295.99 4,295.26 4,295.73 10,162.0K
14:30 4,295.37 4,296.03 4,294.21 4,295.29 19,195.9K
14:31 4,295.09 4,295.27 4,294.10 4,294.88 10,244.1K
14:32 4,294.90 4,296.06 4,294.37 4,295.07 10,716.9K
14:33 4,296.36 4,296.36 4,295.03 4,295.78 13,933.9K
14:34 4,295.29 4,295.94 4,294.95 4,295.39 12,970.2K
14:35 4,295.07 4,296.08 4,295.07 4,295.38 9,842.1K
14:36 4,295.58 4,295.94 4,294.88 4,295.31 14,032.1K
14:37 4,295.53 4,295.84 4,294.43 4,295.51 11,061.6K
14:38 4,294.24 4,295.56 4,294.07 4,294.93 20,868.3K
14:39 4,294.62 4,295.86 4,293.82 4,295.86 9,680.8K
14:40 4,294.05 4,295.49 4,294.05 4,294.76 13,691.7K
14:41 4,294.92 4,295.29 4,294.12 4,294.81 12,282.7K
14:42 4,295.32 4,295.99 4,294.25 4,294.62 11,709.3K
14:43 4,294.82 4,295.54 4,294.37 4,295.03 16,544.5K
14:44 4,295.01 4,295.74 4,294.59 4,295.52 15,314.7K
14:45 4,295.49 4,296.66 4,294.58 4,294.58 16,865.1K
14:46 4,295.22 4,296.23 4,294.88 4,295.96 12,594.0K
14:47 4,295.59 4,296.32 4,295.47 4,295.78 15,223.2K
14:48 4,296.16 4,297.01 4,295.37 4,295.54 15,295.6K
14:49 4,295.01 4,296.25 4,294.90 4,295.81 19,436.4K
14:50 4,296.25 4,296.25 4,293.96 4,294.03 22,868.4K
14:51 4,294.50 4,294.50 4,293.21 4,293.38 22,934.4K
14:52 4,293.72 4,293.79 4,292.24 4,292.77 22,091.9K
14:53 4,292.71 4,293.78 4,292.52 4,293.78 23,611.6K
14:54 4,292.55 4,294.40 4,292.55 4,294.40 28,640.8K
14:55 4,293.91 4,294.57 4,293.34 4,293.76 26,303.8K
14:56 4,293.49 4,294.83 4,293.24 4,294.48 33,956.6K
14:57 4,294.41 4,294.76 4,294.41 4,294.76 1,991.7K
14:58 4,294.76 4,294.76 4,294.76 4,294.76 0.0K
14:59 4,294.76 4,294.82 4,292.94 4,292.94 67,670.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available