SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,294.72 4,294.72 4,294.72 4,294.72 21,517.1K
09:29 4,294.72 4,294.72 4,294.72 4,294.72 0.0K
09:30 4,294.72 4,299.02 4,294.72 4,298.57 90,613.3K
09:31 4,300.60 4,301.43 4,296.72 4,297.78 61,617.2K
09:32 4,298.24 4,299.69 4,296.66 4,299.29 59,511.7K
09:33 4,301.97 4,304.20 4,301.97 4,304.02 44,027.6K
09:34 4,303.61 4,306.10 4,303.61 4,305.01 25,166.8K
09:35 4,305.24 4,312.46 4,305.24 4,312.46 55,345.5K
09:36 4,312.89 4,314.74 4,310.01 4,310.82 37,421.6K
09:37 4,311.47 4,312.19 4,308.80 4,309.20 37,490.3K
09:38 4,309.07 4,312.85 4,309.07 4,311.01 29,062.4K
09:39 4,311.68 4,313.13 4,309.87 4,312.56 29,561.9K
09:40 4,312.12 4,315.62 4,311.98 4,314.35 52,807.4K
09:41 4,315.00 4,316.09 4,309.58 4,309.58 46,583.5K
09:42 4,309.95 4,311.56 4,306.18 4,311.56 41,204.5K
09:43 4,311.08 4,315.59 4,310.12 4,313.98 37,530.4K
09:44 4,314.57 4,316.61 4,313.43 4,316.57 23,222.3K
09:45 4,317.12 4,321.03 4,316.75 4,320.56 49,483.8K
09:46 4,320.85 4,322.09 4,318.99 4,321.79 25,830.7K
09:47 4,322.36 4,322.36 4,319.10 4,319.90 20,341.2K
09:48 4,320.65 4,323.10 4,320.19 4,321.33 34,068.2K
09:49 4,321.83 4,322.91 4,317.30 4,319.96 45,957.9K
09:50 4,320.36 4,323.36 4,320.36 4,323.36 32,674.8K
09:51 4,322.84 4,325.40 4,322.84 4,324.52 38,347.8K
09:52 4,325.40 4,327.11 4,324.32 4,324.32 38,138.1K
09:53 4,324.86 4,325.87 4,323.11 4,323.11 27,625.8K
09:54 4,322.95 4,330.29 4,322.95 4,329.88 37,457.8K
09:55 4,329.88 4,332.26 4,328.51 4,331.99 25,655.1K
09:56 4,332.97 4,334.46 4,330.60 4,331.17 35,624.2K
09:57 4,332.54 4,334.59 4,332.54 4,332.84 32,467.8K
09:58 4,333.22 4,334.45 4,329.58 4,329.94 30,316.6K
09:59 4,329.73 4,330.63 4,326.87 4,327.04 33,941.7K
10:00 4,326.90 4,331.99 4,326.90 4,328.78 33,436.6K
10:01 4,328.70 4,329.76 4,326.18 4,326.18 28,603.2K
10:02 4,326.47 4,328.44 4,326.03 4,327.58 20,674.5K
10:03 4,327.74 4,327.75 4,324.76 4,327.00 19,305.7K
10:04 4,326.19 4,329.82 4,325.73 4,328.43 29,273.5K
10:05 4,328.09 4,332.09 4,328.09 4,331.61 30,069.9K
10:06 4,330.85 4,331.66 4,329.29 4,330.16 17,108.6K
10:07 4,329.59 4,330.21 4,328.40 4,328.82 13,706.9K
10:08 4,329.77 4,331.29 4,329.77 4,330.62 17,085.8K
10:09 4,331.80 4,333.71 4,331.80 4,333.40 20,276.9K
10:10 4,333.73 4,334.12 4,332.52 4,333.11 15,105.3K
10:11 4,333.50 4,334.68 4,333.26 4,333.26 16,611.3K
10:12 4,332.76 4,333.30 4,330.42 4,330.47 15,036.7K
10:13 4,330.28 4,330.60 4,327.80 4,327.82 21,995.2K
10:14 4,327.97 4,328.69 4,327.21 4,327.83 17,786.2K
10:15 4,328.29 4,330.06 4,327.06 4,327.36 20,184.1K
10:16 4,326.92 4,327.92 4,323.83 4,323.83 31,163.3K
10:17 4,323.61 4,324.15 4,320.82 4,321.66 25,367.8K
10:18 4,321.80 4,323.46 4,321.80 4,323.40 16,942.1K
10:19 4,323.70 4,323.97 4,322.24 4,323.04 13,740.2K
10:20 4,324.74 4,324.74 4,321.48 4,322.58 18,482.5K
10:21 4,321.81 4,322.45 4,320.94 4,320.94 46,254.4K
10:22 4,321.40 4,322.24 4,320.76 4,321.44 19,658.8K
10:23 4,322.19 4,322.19 4,317.94 4,320.17 43,049.5K
10:24 4,318.56 4,319.78 4,318.02 4,319.41 26,498.6K
10:25 4,319.63 4,319.63 4,317.86 4,317.98 19,280.7K
10:26 4,317.58 4,317.58 4,315.41 4,315.72 20,559.8K
10:27 4,315.96 4,317.00 4,314.94 4,316.62 25,286.3K
10:28 4,316.74 4,318.08 4,316.32 4,317.20 13,625.9K
10:29 4,317.76 4,319.64 4,317.76 4,318.46 16,877.2K
10:30 4,319.41 4,319.41 4,317.24 4,317.98 16,222.1K
10:31 4,317.55 4,317.96 4,314.26 4,314.26 22,787.2K
10:32 4,315.76 4,315.76 4,313.50 4,313.97 26,784.8K
10:33 4,314.38 4,314.80 4,313.25 4,313.36 23,041.8K
10:34 4,313.58 4,314.94 4,312.95 4,313.54 16,102.5K
10:35 4,312.99 4,314.09 4,312.24 4,312.97 15,096.7K
10:36 4,312.79 4,315.28 4,312.79 4,314.20 14,388.6K
10:37 4,314.63 4,316.01 4,313.90 4,315.20 18,912.1K
10:38 4,315.96 4,318.39 4,315.88 4,317.56 20,982.6K
10:39 4,317.73 4,319.28 4,317.73 4,318.17 12,667.9K
10:40 4,318.03 4,319.35 4,318.03 4,319.05 26,326.9K
10:41 4,319.09 4,319.59 4,317.51 4,317.99 14,012.7K
10:42 4,318.32 4,319.67 4,318.24 4,318.96 21,872.3K
10:43 4,320.08 4,320.19 4,317.78 4,318.10 18,201.8K
10:44 4,318.32 4,318.32 4,315.27 4,315.27 24,289.3K
10:45 4,316.63 4,316.63 4,312.03 4,312.54 51,154.0K
10:46 4,312.82 4,312.82 4,310.54 4,310.54 24,681.9K
10:47 4,311.38 4,311.38 4,309.32 4,310.30 18,825.8K
10:48 4,310.35 4,310.35 4,309.57 4,309.90 35,627.7K
10:49 4,309.95 4,310.58 4,308.50 4,309.29 11,489.6K
10:50 4,309.05 4,312.90 4,309.05 4,312.90 17,497.3K
10:51 4,313.44 4,315.13 4,312.91 4,314.61 11,317.0K
10:52 4,314.46 4,315.15 4,313.80 4,313.84 7,329.3K
10:53 4,313.79 4,314.48 4,312.87 4,314.25 10,583.7K
10:54 4,313.47 4,314.40 4,313.03 4,313.73 11,718.0K
10:55 4,313.41 4,315.95 4,313.41 4,315.94 16,920.9K
10:56 4,316.00 4,316.67 4,314.68 4,315.06 20,048.8K
10:57 4,315.26 4,315.65 4,313.16 4,313.16 6,966.8K
10:58 4,313.29 4,314.63 4,312.66 4,313.89 8,665.3K
10:59 4,314.46 4,314.46 4,312.17 4,312.17 11,475.1K
11:00 4,311.76 4,312.67 4,311.62 4,312.22 15,649.2K
11:01 4,312.75 4,313.75 4,311.48 4,311.48 16,409.0K
11:02 4,311.81 4,314.03 4,311.81 4,312.39 19,089.6K
11:03 4,313.15 4,314.90 4,312.83 4,314.57 14,553.4K
11:04 4,314.77 4,316.39 4,314.09 4,316.01 15,522.5K
11:05 4,315.78 4,317.57 4,315.78 4,317.57 14,565.3K
11:06 4,317.59 4,318.37 4,316.94 4,317.49 11,848.4K
11:07 4,317.24 4,317.97 4,316.71 4,316.99 13,078.3K
11:08 4,316.24 4,316.53 4,314.49 4,315.76 10,714.6K
11:09 4,316.17 4,317.48 4,315.68 4,316.77 19,177.0K
11:10 4,316.73 4,318.38 4,316.73 4,318.38 27,386.6K
11:11 4,317.46 4,317.99 4,316.57 4,317.67 13,415.2K
11:12 4,317.80 4,318.11 4,316.40 4,317.39 9,848.4K
11:13 4,317.43 4,317.66 4,315.96 4,315.96 11,866.9K
11:14 4,316.08 4,316.58 4,314.60 4,314.83 28,480.7K
11:15 4,315.13 4,315.78 4,312.85 4,315.10 12,832.9K
11:16 4,315.09 4,315.43 4,314.02 4,315.19 10,164.1K
11:17 4,315.38 4,315.38 4,313.30 4,314.74 14,640.5K
11:18 4,315.15 4,316.05 4,314.58 4,315.50 13,788.9K
11:19 4,315.99 4,316.79 4,315.40 4,316.08 18,485.8K
11:20 4,316.36 4,317.05 4,315.71 4,315.91 10,583.6K
11:21 4,316.42 4,317.51 4,316.00 4,317.25 7,261.0K
11:22 4,316.89 4,317.64 4,316.55 4,317.55 10,480.4K
11:23 4,317.29 4,317.72 4,316.83 4,317.39 11,334.2K
11:24 4,317.41 4,318.46 4,316.78 4,317.72 7,774.8K
11:25 4,317.50 4,318.44 4,317.01 4,318.09 7,552.1K
11:26 4,318.38 4,318.75 4,317.90 4,317.90 8,877.9K
11:27 4,318.03 4,319.32 4,317.75 4,318.05 8,894.6K
11:28 4,318.71 4,319.27 4,317.89 4,318.50 9,877.7K
11:29 4,318.18 4,319.75 4,318.03 4,318.91 11,160.7K
11:30 4,318.84 4,318.84 4,318.76 4,318.76 542.3K
11:31 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:32 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:33 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:34 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:35 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:36 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:37 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:38 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:39 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:40 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:41 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:42 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:43 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:44 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:45 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:46 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:47 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:48 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:49 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:50 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:51 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:52 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:53 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:54 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:55 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:56 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:57 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:58 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
11:59 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:00 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:01 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:02 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:03 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:04 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:05 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:06 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:07 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:08 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:09 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:10 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:11 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:12 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:13 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:14 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:15 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:16 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:17 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:18 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:19 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:20 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:21 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:22 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:23 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:24 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:25 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:26 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:27 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:28 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:29 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:30 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:31 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:32 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:33 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:34 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:35 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:36 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:37 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:38 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:39 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:40 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:41 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:42 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:43 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:44 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:45 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:46 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:47 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:48 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:49 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:50 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:51 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:52 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:53 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:54 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:55 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:56 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:57 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:58 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
12:59 4,318.76 4,318.76 4,318.76 4,318.76 0.0K
13:00 4,318.76 4,319.77 4,318.74 4,319.29 42,441.8K
13:01 4,319.13 4,320.05 4,319.05 4,319.74 14,807.7K
13:02 4,319.87 4,321.94 4,319.51 4,321.94 11,491.4K
13:03 4,321.40 4,322.63 4,321.15 4,322.15 19,575.2K
13:04 4,322.44 4,322.74 4,321.43 4,321.79 18,214.1K
13:05 4,321.48 4,321.58 4,319.37 4,319.89 23,097.1K
13:06 4,320.00 4,321.72 4,320.00 4,321.34 12,173.5K
13:07 4,320.66 4,324.37 4,320.66 4,323.78 15,336.2K
13:08 4,324.88 4,324.88 4,323.45 4,324.37 15,711.7K
13:09 4,323.94 4,326.26 4,323.89 4,325.97 15,623.2K
13:10 4,325.34 4,326.76 4,324.59 4,324.73 15,234.4K
13:11 4,323.86 4,324.96 4,322.27 4,322.27 16,201.4K
13:12 4,322.00 4,324.46 4,321.99 4,324.46 9,761.1K
13:13 4,323.31 4,326.23 4,323.31 4,325.77 12,013.0K
13:14 4,324.32 4,325.98 4,324.32 4,325.40 9,830.1K
13:15 4,325.24 4,325.57 4,323.49 4,324.82 10,863.2K
13:16 4,324.85 4,325.78 4,323.85 4,325.26 12,317.9K
13:17 4,324.12 4,325.37 4,323.91 4,324.40 9,570.7K
13:18 4,322.85 4,323.95 4,321.92 4,322.78 13,655.7K
13:19 4,321.98 4,323.61 4,321.79 4,323.56 10,824.1K
13:20 4,323.35 4,324.27 4,322.44 4,323.07 9,094.2K
13:21 4,323.20 4,324.00 4,320.72 4,322.03 11,614.2K
13:22 4,322.64 4,322.64 4,321.55 4,322.28 8,809.3K
13:23 4,322.60 4,323.22 4,321.39 4,321.85 10,070.0K
13:24 4,322.63 4,322.63 4,320.80 4,322.28 12,992.2K
13:25 4,322.96 4,323.38 4,322.21 4,322.58 10,481.9K
13:26 4,322.01 4,322.90 4,321.95 4,322.36 7,542.0K
13:27 4,322.36 4,323.26 4,320.30 4,321.38 13,384.4K
13:28 4,320.81 4,321.37 4,319.62 4,320.22 9,083.4K
13:29 4,320.67 4,321.54 4,320.24 4,321.15 9,843.0K
13:30 4,321.88 4,321.90 4,319.79 4,320.69 17,092.4K
13:31 4,320.50 4,321.75 4,320.02 4,321.75 8,834.7K
13:32 4,321.86 4,323.35 4,321.11 4,321.11 15,075.0K
13:33 4,320.87 4,322.00 4,320.12 4,320.81 10,328.6K
13:34 4,321.45 4,321.51 4,320.30 4,321.51 10,496.2K
13:35 4,321.22 4,321.46 4,319.66 4,320.71 8,710.5K
13:36 4,320.44 4,321.40 4,320.01 4,320.01 7,607.8K
13:37 4,320.32 4,321.99 4,319.47 4,321.51 9,859.4K
13:38 4,321.37 4,321.73 4,320.50 4,320.69 8,009.3K
13:39 4,320.44 4,321.38 4,319.47 4,321.38 14,463.6K
13:40 4,321.75 4,322.12 4,320.72 4,320.72 11,732.7K
13:41 4,321.31 4,322.08 4,320.22 4,320.22 8,250.5K
13:42 4,321.46 4,321.54 4,320.13 4,320.57 8,411.6K
13:43 4,320.41 4,321.11 4,319.99 4,320.69 7,060.4K
13:44 4,321.13 4,321.74 4,319.90 4,321.30 8,578.9K
13:45 4,320.57 4,320.75 4,318.43 4,320.43 10,111.6K
13:46 4,320.75 4,321.13 4,319.92 4,320.62 8,885.9K
13:47 4,320.34 4,321.28 4,319.82 4,320.87 10,936.6K
13:48 4,320.92 4,322.55 4,320.18 4,322.55 12,877.8K
13:49 4,321.69 4,322.40 4,320.30 4,320.99 12,231.6K
13:50 4,321.00 4,321.70 4,320.56 4,321.28 12,345.2K
13:51 4,321.56 4,323.86 4,320.62 4,323.46 18,994.1K
13:52 4,323.12 4,324.58 4,322.98 4,324.48 30,130.0K
13:53 4,323.26 4,323.99 4,321.49 4,322.64 15,595.8K
13:54 4,323.01 4,324.22 4,322.69 4,323.79 16,519.3K
13:55 4,323.74 4,324.11 4,322.55 4,323.42 8,926.1K
13:56 4,323.53 4,324.29 4,321.50 4,321.75 12,215.5K
13:57 4,321.65 4,323.04 4,321.20 4,322.63 8,684.1K
13:58 4,322.40 4,322.55 4,320.15 4,321.11 10,396.3K
13:59 4,320.34 4,321.48 4,318.83 4,319.27 16,563.1K
14:00 4,319.92 4,321.73 4,319.92 4,320.43 12,968.8K
14:01 4,321.56 4,322.15 4,320.78 4,321.46 15,717.7K
14:02 4,320.88 4,321.84 4,320.22 4,320.53 12,668.9K
14:03 4,321.04 4,324.22 4,321.04 4,323.23 16,395.5K
14:04 4,323.47 4,324.45 4,322.44 4,323.60 11,729.1K
14:05 4,323.63 4,323.75 4,322.85 4,323.20 12,612.7K
14:06 4,324.12 4,325.71 4,323.93 4,324.98 17,218.6K
14:07 4,325.01 4,325.01 4,323.26 4,324.04 11,887.1K
14:08 4,324.76 4,325.54 4,323.62 4,324.59 9,336.3K
14:09 4,324.83 4,326.15 4,323.80 4,325.03 20,493.4K
14:10 4,325.83 4,327.10 4,325.12 4,326.95 19,342.7K
14:11 4,327.22 4,328.45 4,325.90 4,325.90 15,227.3K
14:12 4,325.83 4,326.37 4,324.88 4,325.59 11,654.1K
14:13 4,325.68 4,326.24 4,325.21 4,325.36 9,703.8K
14:14 4,326.06 4,327.08 4,325.75 4,326.41 13,369.9K
14:15 4,327.05 4,327.05 4,324.88 4,324.88 14,173.2K
14:16 4,325.52 4,326.13 4,324.62 4,325.76 10,787.7K
14:17 4,325.94 4,326.60 4,325.11 4,325.64 10,548.6K
14:18 4,325.61 4,325.64 4,323.54 4,325.10 14,880.9K
14:19 4,324.12 4,325.26 4,322.92 4,323.89 15,243.4K
14:20 4,323.75 4,325.18 4,322.38 4,324.80 21,854.9K
14:21 4,324.69 4,325.35 4,323.44 4,324.20 12,023.7K
14:22 4,324.57 4,325.47 4,323.50 4,324.66 12,043.2K
14:23 4,323.83 4,325.43 4,323.43 4,323.66 11,809.2K
14:24 4,323.99 4,324.95 4,323.07 4,324.39 12,563.6K
14:25 4,324.75 4,325.32 4,323.32 4,323.36 10,494.8K
14:26 4,323.69 4,325.44 4,323.46 4,324.50 11,673.1K
14:27 4,325.02 4,325.43 4,323.78 4,324.72 12,097.9K
14:28 4,324.47 4,325.36 4,323.62 4,324.54 13,423.1K
14:29 4,325.00 4,325.58 4,324.45 4,324.49 13,525.2K
14:30 4,324.65 4,325.95 4,324.28 4,325.42 15,032.3K
14:31 4,325.03 4,325.61 4,324.22 4,325.42 12,235.3K
14:32 4,325.54 4,325.54 4,323.56 4,325.05 12,322.3K
14:33 4,324.46 4,325.98 4,324.07 4,324.74 9,837.3K
14:34 4,324.30 4,325.86 4,324.02 4,324.03 13,619.2K
14:35 4,324.91 4,325.85 4,323.86 4,323.87 12,765.5K
14:36 4,323.91 4,324.98 4,323.18 4,323.35 13,621.6K
14:37 4,323.82 4,324.61 4,323.15 4,323.72 14,647.6K
14:38 4,323.69 4,323.93 4,322.97 4,323.61 17,099.2K
14:39 4,323.45 4,324.11 4,322.88 4,323.14 19,462.2K
14:40 4,323.03 4,323.85 4,321.81 4,321.81 16,394.1K
14:41 4,322.07 4,323.63 4,322.07 4,322.28 12,802.8K
14:42 4,322.57 4,324.13 4,322.06 4,322.06 17,289.2K
14:43 4,321.86 4,323.11 4,321.86 4,322.74 15,452.9K
14:44 4,321.77 4,323.32 4,321.77 4,322.51 15,914.2K
14:45 4,323.41 4,324.27 4,323.03 4,323.72 17,747.5K
14:46 4,323.73 4,324.20 4,322.79 4,323.05 17,321.6K
14:47 4,322.80 4,324.57 4,322.51 4,323.58 23,514.0K
14:48 4,323.49 4,324.29 4,323.21 4,323.50 17,629.9K
14:49 4,323.42 4,324.61 4,322.89 4,323.87 14,887.8K
14:50 4,323.32 4,323.90 4,322.57 4,322.80 18,276.5K
14:51 4,323.94 4,324.55 4,322.69 4,323.79 20,648.8K
14:52 4,323.24 4,323.99 4,322.49 4,323.44 16,884.3K
14:53 4,324.27 4,324.44 4,323.24 4,324.08 20,925.7K
14:54 4,323.75 4,324.96 4,323.75 4,324.96 27,981.0K
14:55 4,323.82 4,325.33 4,323.82 4,324.01 29,543.0K
14:56 4,324.35 4,324.69 4,323.48 4,323.92 34,861.5K
14:57 4,324.44 4,324.80 4,324.44 4,324.80 884.4K
14:58 4,324.80 4,324.80 4,324.80 4,324.80 0.0K
14:59 4,324.80 4,324.80 4,322.47 4,322.47 63,846.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available