SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,327.02 4,327.02 4,327.02 4,327.02 39,524.6K
09:29 4,327.02 4,327.02 4,327.02 4,327.02 0.0K
09:30 4,327.02 4,332.42 4,327.02 4,327.47 163,097.8K
09:31 4,327.75 4,327.75 4,319.92 4,322.01 107,063.8K
09:32 4,321.10 4,322.17 4,318.92 4,320.18 51,702.0K
09:33 4,320.09 4,324.08 4,319.78 4,324.08 50,410.4K
09:34 4,325.57 4,326.46 4,323.98 4,324.96 63,197.4K
09:35 4,325.01 4,325.53 4,322.63 4,324.97 41,403.4K
09:36 4,324.13 4,324.76 4,323.18 4,323.18 30,483.1K
09:37 4,324.21 4,324.21 4,318.09 4,319.65 37,338.2K
09:38 4,320.41 4,321.68 4,319.50 4,321.68 28,827.6K
09:39 4,322.17 4,323.31 4,321.44 4,321.86 28,440.8K
09:40 4,322.41 4,327.08 4,322.41 4,326.73 44,247.9K
09:41 4,326.98 4,329.93 4,326.14 4,327.49 39,576.6K
09:42 4,327.82 4,330.44 4,326.93 4,327.35 37,447.6K
09:43 4,328.83 4,329.62 4,327.73 4,329.01 25,357.2K
09:44 4,328.54 4,330.36 4,327.40 4,327.40 30,786.5K
09:45 4,327.29 4,328.48 4,324.72 4,324.72 50,844.9K
09:46 4,324.52 4,324.68 4,322.07 4,322.57 56,700.1K
09:47 4,322.33 4,323.82 4,321.66 4,322.90 28,825.1K
09:48 4,323.19 4,327.57 4,323.15 4,327.45 36,864.3K
09:49 4,326.97 4,329.04 4,326.27 4,327.51 37,309.4K
09:50 4,327.67 4,329.77 4,327.11 4,328.69 30,009.4K
09:51 4,329.12 4,333.00 4,329.12 4,330.51 29,108.3K
09:52 4,330.36 4,330.36 4,329.10 4,329.92 22,370.8K
09:53 4,331.02 4,331.02 4,328.88 4,328.88 21,314.0K
09:54 4,329.62 4,329.79 4,327.59 4,328.25 24,479.1K
09:55 4,328.61 4,329.77 4,328.28 4,329.37 36,427.7K
09:56 4,329.17 4,330.52 4,328.75 4,330.29 46,515.8K
09:57 4,330.10 4,330.10 4,327.96 4,329.32 23,346.7K
09:58 4,329.20 4,330.20 4,326.02 4,326.02 35,905.3K
09:59 4,326.22 4,326.22 4,320.82 4,322.52 31,163.1K
10:00 4,322.93 4,322.93 4,317.86 4,318.57 42,320.2K
10:01 4,317.72 4,320.33 4,316.99 4,320.20 38,961.1K
10:02 4,319.19 4,320.42 4,316.63 4,317.05 23,241.9K
10:03 4,316.69 4,317.60 4,315.04 4,316.52 41,365.7K
10:04 4,315.88 4,315.88 4,312.65 4,313.43 28,770.2K
10:05 4,311.79 4,311.79 4,309.48 4,310.87 32,277.5K
10:06 4,310.58 4,310.58 4,306.79 4,306.79 77,892.5K
10:07 4,306.44 4,306.78 4,304.22 4,305.67 54,449.2K
10:08 4,305.40 4,305.44 4,302.54 4,304.02 44,304.7K
10:09 4,304.60 4,307.29 4,303.29 4,307.29 36,896.1K
10:10 4,307.40 4,310.79 4,306.70 4,310.55 27,937.2K
10:11 4,310.45 4,311.46 4,309.83 4,310.68 22,112.5K
10:12 4,309.44 4,311.65 4,308.79 4,311.65 16,737.6K
10:13 4,311.85 4,312.49 4,310.80 4,311.99 16,350.0K
10:14 4,311.75 4,312.71 4,311.33 4,312.71 30,683.1K
10:15 4,313.10 4,313.51 4,311.17 4,312.56 23,388.5K
10:16 4,312.26 4,315.39 4,312.26 4,314.49 21,812.9K
10:17 4,313.61 4,315.31 4,313.24 4,314.53 15,928.6K
10:18 4,314.79 4,316.22 4,314.72 4,315.36 28,010.3K
10:19 4,315.38 4,318.47 4,315.38 4,317.07 25,130.4K
10:20 4,317.13 4,319.04 4,316.86 4,316.86 25,170.4K
10:21 4,317.65 4,318.05 4,316.21 4,316.21 19,394.6K
10:22 4,316.46 4,316.75 4,312.92 4,314.15 17,514.8K
10:23 4,313.70 4,314.27 4,312.78 4,313.00 22,464.6K
10:24 4,313.54 4,313.63 4,311.86 4,313.08 22,303.6K
10:25 4,313.65 4,313.65 4,310.83 4,311.13 24,401.0K
10:26 4,310.45 4,310.87 4,308.75 4,308.75 23,392.1K
10:27 4,309.18 4,309.56 4,307.57 4,309.11 26,080.6K
10:28 4,308.86 4,309.07 4,306.91 4,307.12 33,595.8K
10:29 4,306.67 4,308.05 4,306.67 4,307.55 23,786.4K
10:30 4,307.43 4,307.91 4,305.49 4,305.80 36,085.6K
10:31 4,304.96 4,309.14 4,304.96 4,307.71 18,484.6K
10:32 4,307.20 4,310.09 4,307.20 4,309.66 21,531.9K
10:33 4,308.85 4,310.58 4,308.54 4,309.36 20,479.1K
10:34 4,309.58 4,310.94 4,309.10 4,309.24 20,839.7K
10:35 4,309.05 4,309.94 4,308.08 4,308.82 35,311.4K
10:36 4,308.39 4,309.07 4,305.98 4,306.64 52,074.0K
10:37 4,306.46 4,308.55 4,305.28 4,307.64 29,325.9K
10:38 4,308.32 4,310.74 4,308.05 4,309.52 20,626.6K
10:39 4,309.58 4,311.91 4,309.54 4,311.18 21,308.0K
10:40 4,310.82 4,313.16 4,310.25 4,313.16 31,626.0K
10:41 4,312.71 4,315.33 4,312.70 4,314.61 43,353.0K
10:42 4,314.75 4,314.75 4,311.82 4,312.42 25,735.1K
10:43 4,312.30 4,313.04 4,310.63 4,311.47 27,799.4K
10:44 4,311.38 4,312.10 4,308.66 4,308.66 24,178.1K
10:45 4,309.24 4,310.57 4,309.24 4,309.78 20,911.3K
10:46 4,309.85 4,310.51 4,308.28 4,308.94 26,299.8K
10:47 4,307.77 4,309.48 4,307.75 4,308.03 23,917.9K
10:48 4,308.30 4,309.01 4,305.39 4,308.67 45,380.4K
10:49 4,308.77 4,313.23 4,308.77 4,312.74 36,123.9K
10:50 4,313.31 4,313.33 4,311.57 4,311.57 23,141.4K
10:51 4,311.32 4,311.73 4,308.36 4,308.79 20,734.4K
10:52 4,308.45 4,310.05 4,308.45 4,309.57 14,914.8K
10:53 4,309.43 4,311.47 4,309.43 4,311.14 18,227.1K
10:54 4,311.02 4,311.23 4,307.65 4,308.43 19,184.3K
10:55 4,307.75 4,308.54 4,306.97 4,307.10 15,358.2K
10:56 4,307.66 4,307.66 4,305.00 4,306.22 15,598.8K
10:57 4,305.99 4,306.27 4,304.65 4,304.65 26,648.9K
10:58 4,305.75 4,306.08 4,303.46 4,303.76 43,144.7K
10:59 4,304.15 4,304.15 4,302.33 4,302.67 48,211.9K
11:00 4,302.02 4,303.06 4,301.56 4,302.79 20,815.3K
11:01 4,302.24 4,304.08 4,301.64 4,303.44 19,218.3K
11:02 4,303.04 4,303.76 4,302.02 4,302.59 24,338.3K
11:03 4,302.10 4,302.10 4,298.74 4,300.10 70,635.9K
11:04 4,299.98 4,300.67 4,298.93 4,299.24 22,359.5K
11:05 4,300.19 4,300.37 4,299.25 4,299.25 18,205.3K
11:06 4,299.13 4,300.50 4,297.96 4,300.50 43,157.1K
11:07 4,299.41 4,303.44 4,299.41 4,303.08 27,689.2K
11:08 4,303.31 4,304.53 4,303.22 4,304.53 18,692.8K
11:09 4,304.42 4,304.74 4,303.47 4,303.99 14,316.7K
11:10 4,303.92 4,304.83 4,302.89 4,303.95 18,019.4K
11:11 4,303.34 4,304.71 4,302.79 4,302.97 17,047.2K
11:12 4,302.70 4,304.23 4,301.61 4,304.23 19,979.7K
11:13 4,303.08 4,304.38 4,302.53 4,302.53 28,092.2K
11:14 4,303.30 4,304.38 4,302.89 4,303.53 18,596.4K
11:15 4,303.17 4,305.18 4,303.17 4,305.06 16,160.5K
11:16 4,305.51 4,305.51 4,303.90 4,304.28 16,540.6K
11:17 4,304.70 4,306.30 4,304.56 4,305.84 14,089.0K
11:18 4,305.81 4,307.08 4,305.57 4,306.87 16,548.2K
11:19 4,306.53 4,307.50 4,305.78 4,306.25 18,326.4K
11:20 4,305.46 4,307.78 4,305.44 4,307.48 16,604.5K
11:21 4,307.02 4,307.07 4,305.57 4,305.71 15,999.2K
11:22 4,305.78 4,307.64 4,305.78 4,307.40 14,917.3K
11:23 4,307.46 4,308.33 4,306.55 4,307.20 18,698.0K
11:24 4,307.27 4,307.54 4,306.11 4,306.58 15,110.4K
11:25 4,306.85 4,307.61 4,305.60 4,307.42 18,429.4K
11:26 4,307.01 4,308.01 4,306.60 4,307.31 16,277.3K
11:27 4,307.36 4,309.03 4,307.24 4,308.92 22,600.2K
11:28 4,308.38 4,309.49 4,307.94 4,309.49 19,497.6K
11:29 4,309.18 4,311.22 4,309.18 4,310.49 28,388.9K
11:30 4,309.97 4,310.19 4,309.97 4,310.19 824.3K
11:31 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:32 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:33 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:34 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:35 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:36 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:37 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:38 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:39 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:40 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:41 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:42 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:43 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:44 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:45 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:46 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:47 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:48 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:49 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:50 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:51 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:52 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:53 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:54 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:55 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:56 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:57 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:58 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
11:59 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:00 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:01 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:02 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:03 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:04 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:05 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:06 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:07 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:08 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:09 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:10 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:11 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:12 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:13 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:14 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:15 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:16 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:17 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:18 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:19 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:20 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:21 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:22 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:23 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:24 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:25 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:26 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:27 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:28 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:29 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:30 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:31 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:32 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:33 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:34 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:35 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:36 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:37 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:38 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:39 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:40 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:41 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:42 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:43 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:44 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:45 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:46 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:47 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:48 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:49 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:50 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:51 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:52 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:53 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:54 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:55 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:56 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:57 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:58 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
12:59 4,310.19 4,310.19 4,310.19 4,310.19 0.0K
13:00 4,310.19 4,310.80 4,308.37 4,308.97 53,758.0K
13:01 4,308.54 4,309.71 4,304.21 4,304.21 36,969.3K
13:02 4,304.11 4,304.27 4,302.78 4,302.78 26,779.5K
13:03 4,302.22 4,303.59 4,301.80 4,301.80 18,918.9K
13:04 4,302.40 4,303.46 4,302.36 4,302.91 19,775.7K
13:05 4,303.64 4,304.77 4,303.05 4,303.63 27,406.6K
13:06 4,303.39 4,304.98 4,303.29 4,304.82 18,502.9K
13:07 4,305.07 4,305.43 4,304.05 4,304.23 17,505.6K
13:08 4,305.32 4,305.60 4,304.38 4,304.56 20,401.7K
13:09 4,304.67 4,307.22 4,304.52 4,306.57 23,933.0K
13:10 4,305.85 4,306.69 4,304.62 4,305.43 22,038.3K
13:11 4,305.96 4,306.38 4,305.43 4,305.93 17,185.6K
13:12 4,306.23 4,306.91 4,305.65 4,306.91 22,134.2K
13:13 4,307.16 4,308.00 4,306.30 4,306.85 16,390.3K
13:14 4,305.87 4,307.21 4,305.72 4,306.72 16,588.0K
13:15 4,306.68 4,308.40 4,305.84 4,308.33 19,078.3K
13:16 4,308.34 4,308.61 4,307.14 4,307.16 20,828.4K
13:17 4,306.66 4,306.66 4,303.51 4,304.46 32,328.8K
13:18 4,304.98 4,305.74 4,303.80 4,303.89 22,188.5K
13:19 4,303.27 4,304.11 4,302.82 4,303.69 18,639.8K
13:20 4,303.63 4,304.33 4,302.95 4,302.95 17,447.1K
13:21 4,303.38 4,305.18 4,303.26 4,304.57 12,454.8K
13:22 4,304.25 4,305.67 4,303.73 4,304.28 14,060.4K
13:23 4,303.66 4,304.41 4,303.22 4,303.79 19,404.2K
13:24 4,304.57 4,305.03 4,303.31 4,303.81 15,711.7K
13:25 4,304.15 4,304.78 4,303.43 4,303.68 16,424.4K
13:26 4,304.28 4,304.79 4,303.39 4,303.57 18,225.4K
13:27 4,303.82 4,304.92 4,303.62 4,304.91 15,759.3K
13:28 4,304.22 4,305.74 4,304.22 4,305.63 17,962.5K
13:29 4,304.21 4,306.40 4,304.21 4,306.40 18,757.4K
13:30 4,306.43 4,308.62 4,305.86 4,307.24 17,728.7K
13:31 4,307.07 4,308.03 4,306.45 4,306.67 16,232.1K
13:32 4,306.89 4,308.30 4,306.88 4,307.45 19,813.4K
13:33 4,307.27 4,308.07 4,306.91 4,307.39 19,218.8K
13:34 4,307.58 4,308.11 4,306.99 4,307.72 18,170.3K
13:35 4,307.62 4,308.33 4,305.64 4,305.95 16,583.7K
13:36 4,305.54 4,305.84 4,304.63 4,305.84 22,792.8K
13:37 4,305.11 4,306.24 4,304.79 4,304.79 17,819.6K
13:38 4,305.13 4,306.25 4,304.56 4,305.19 25,502.0K
13:39 4,305.14 4,305.49 4,303.74 4,305.49 17,771.9K
13:40 4,305.36 4,305.36 4,304.01 4,304.80 17,333.5K
13:41 4,304.96 4,305.30 4,304.57 4,305.23 16,955.2K
13:42 4,304.67 4,305.89 4,304.67 4,305.75 14,134.6K
13:43 4,305.01 4,305.83 4,304.02 4,304.75 20,276.2K
13:44 4,304.21 4,304.85 4,303.59 4,303.84 17,835.8K
13:45 4,304.24 4,305.85 4,303.96 4,305.77 16,474.7K
13:46 4,305.12 4,305.38 4,304.01 4,304.69 18,264.8K
13:47 4,304.84 4,305.61 4,304.03 4,305.47 14,949.6K
13:48 4,304.73 4,306.36 4,304.66 4,305.04 18,532.7K
13:49 4,305.36 4,305.91 4,304.91 4,305.60 21,155.3K
13:50 4,305.01 4,305.84 4,304.19 4,305.81 17,832.3K
13:51 4,305.22 4,306.56 4,305.22 4,306.32 19,796.2K
13:52 4,306.17 4,306.93 4,305.58 4,306.54 16,279.0K
13:53 4,306.70 4,307.25 4,305.78 4,306.69 23,682.6K
13:54 4,307.38 4,307.38 4,305.85 4,306.09 22,165.8K
13:55 4,306.48 4,307.29 4,305.35 4,306.57 17,942.8K
13:56 4,306.76 4,307.96 4,306.29 4,307.59 26,769.9K
13:57 4,306.79 4,308.21 4,306.69 4,307.84 20,823.4K
13:58 4,306.96 4,308.09 4,306.81 4,307.31 20,334.4K
13:59 4,307.49 4,308.58 4,307.10 4,307.86 22,429.9K
14:00 4,307.26 4,311.15 4,307.26 4,310.95 27,260.9K
14:01 4,310.36 4,311.98 4,309.97 4,311.03 28,268.6K
14:02 4,311.14 4,312.18 4,310.28 4,311.09 23,158.9K
14:03 4,310.40 4,311.07 4,309.51 4,310.67 17,651.5K
14:04 4,311.10 4,311.29 4,309.04 4,310.64 17,141.7K
14:05 4,310.32 4,310.32 4,306.97 4,308.27 22,517.7K
14:06 4,307.64 4,308.68 4,307.27 4,308.36 19,423.5K
14:07 4,308.04 4,308.04 4,306.52 4,306.52 16,047.5K
14:08 4,307.77 4,308.20 4,306.42 4,307.38 20,541.4K
14:09 4,306.84 4,307.67 4,306.08 4,307.46 16,639.8K
14:10 4,307.33 4,307.97 4,306.58 4,307.28 17,772.8K
14:11 4,307.16 4,307.76 4,306.69 4,306.93 16,609.0K
14:12 4,307.29 4,307.99 4,306.47 4,307.74 15,367.6K
14:13 4,306.98 4,307.51 4,305.66 4,305.66 21,675.3K
14:14 4,306.05 4,307.32 4,305.03 4,307.32 26,580.3K
14:15 4,306.72 4,308.25 4,306.46 4,306.46 19,798.7K
14:16 4,306.49 4,306.76 4,304.98 4,306.43 18,693.7K
14:17 4,306.09 4,306.73 4,305.54 4,306.19 15,643.0K
14:18 4,306.08 4,307.54 4,305.93 4,306.41 16,030.9K
14:19 4,306.56 4,307.86 4,306.56 4,307.86 17,333.3K
14:20 4,307.31 4,309.06 4,307.16 4,308.50 22,797.3K
14:21 4,307.94 4,308.85 4,307.42 4,308.85 15,890.8K
14:22 4,308.19 4,309.33 4,307.80 4,308.78 18,351.5K
14:23 4,309.28 4,310.51 4,308.86 4,310.51 18,979.2K
14:24 4,309.83 4,310.98 4,309.83 4,310.37 26,340.9K
14:25 4,311.00 4,312.81 4,310.49 4,312.23 26,878.2K
14:26 4,312.00 4,312.87 4,311.61 4,312.01 24,616.3K
14:27 4,312.56 4,312.67 4,311.31 4,311.59 22,615.5K
14:28 4,311.68 4,312.29 4,311.30 4,312.25 19,681.6K
14:29 4,311.75 4,311.93 4,311.10 4,311.75 22,066.0K
14:30 4,311.06 4,311.95 4,310.23 4,311.43 21,011.1K
14:31 4,311.46 4,313.18 4,311.08 4,311.97 24,529.6K
14:32 4,312.05 4,313.73 4,312.05 4,312.83 23,951.1K
14:33 4,312.21 4,313.83 4,312.21 4,313.54 20,715.1K
14:34 4,313.46 4,313.88 4,312.44 4,313.04 20,427.3K
14:35 4,313.07 4,314.96 4,313.07 4,314.12 23,481.6K
14:36 4,313.72 4,313.94 4,312.44 4,313.94 23,601.6K
14:37 4,312.87 4,314.08 4,312.87 4,313.05 22,113.6K
14:38 4,312.86 4,314.06 4,312.46 4,313.15 21,527.6K
14:39 4,312.60 4,313.48 4,312.46 4,313.36 31,295.9K
14:40 4,313.69 4,314.65 4,312.55 4,312.55 27,611.2K
14:41 4,312.50 4,313.40 4,312.25 4,312.47 28,645.9K
14:42 4,311.71 4,313.19 4,311.69 4,312.25 27,601.7K
14:43 4,311.94 4,313.40 4,311.67 4,311.75 25,965.8K
14:44 4,311.87 4,312.78 4,311.23 4,311.23 29,471.6K
14:45 4,311.12 4,311.64 4,309.19 4,309.40 32,188.3K
14:46 4,309.06 4,310.38 4,308.33 4,309.44 35,407.1K
14:47 4,309.70 4,310.26 4,308.71 4,309.36 34,646.9K
14:48 4,309.03 4,309.60 4,307.85 4,308.41 30,424.1K
14:49 4,308.28 4,308.95 4,306.85 4,306.85 29,006.2K
14:50 4,306.18 4,306.49 4,305.00 4,305.00 38,062.8K
14:51 4,305.50 4,305.91 4,304.50 4,304.70 25,426.1K
14:52 4,304.82 4,305.58 4,303.77 4,304.44 32,815.9K
14:53 4,303.49 4,303.95 4,302.29 4,303.15 38,006.5K
14:54 4,303.24 4,304.73 4,302.14 4,304.66 37,853.3K
14:55 4,304.37 4,306.26 4,304.32 4,305.30 43,660.6K
14:56 4,305.06 4,305.89 4,303.89 4,305.56 38,336.0K
14:57 4,305.84 4,305.89 4,305.80 4,305.89 1,309.9K
14:58 4,305.89 4,305.89 4,305.89 4,305.89 0.0K
14:59 4,305.89 4,308.04 4,305.38 4,308.04 241,075.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available