SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,306.25 4,306.25 4,306.25 4,306.25 41,147.5K
09:29 4,306.25 4,306.25 4,306.25 4,306.25 0.0K
09:30 4,306.25 4,307.61 4,301.17 4,301.93 179,792.6K
09:31 4,303.36 4,315.65 4,303.36 4,315.06 116,508.6K
09:32 4,315.56 4,315.56 4,306.78 4,307.67 74,334.2K
09:33 4,308.34 4,308.34 4,303.59 4,305.83 51,678.4K
09:34 4,305.21 4,308.62 4,302.42 4,302.42 58,214.7K
09:35 4,304.23 4,306.57 4,303.83 4,303.83 46,126.0K
09:36 4,303.32 4,303.71 4,298.96 4,303.71 65,347.4K
09:37 4,304.56 4,309.58 4,304.20 4,309.58 59,856.0K
09:38 4,310.53 4,316.73 4,310.33 4,314.88 52,285.4K
09:39 4,313.92 4,316.44 4,311.85 4,315.98 46,036.0K
09:40 4,315.80 4,315.80 4,309.58 4,309.58 61,238.6K
09:41 4,309.44 4,309.69 4,306.11 4,307.86 51,136.1K
09:42 4,307.19 4,311.95 4,306.94 4,310.35 53,856.1K
09:43 4,309.45 4,309.76 4,307.45 4,309.60 43,372.0K
09:44 4,309.16 4,309.51 4,307.48 4,308.27 34,292.8K
09:45 4,309.41 4,310.41 4,307.18 4,307.18 43,526.3K
09:46 4,308.07 4,308.08 4,305.01 4,307.01 61,650.2K
09:47 4,306.44 4,306.44 4,303.17 4,305.37 48,989.4K
09:48 4,305.01 4,305.77 4,301.84 4,305.29 33,652.2K
09:49 4,304.40 4,305.12 4,302.66 4,302.82 23,624.5K
09:50 4,302.69 4,306.24 4,302.67 4,302.99 32,127.5K
09:51 4,302.90 4,304.18 4,302.32 4,303.44 23,900.0K
09:52 4,303.57 4,303.57 4,301.69 4,302.37 20,098.4K
09:53 4,303.24 4,306.14 4,302.48 4,306.14 50,462.1K
09:54 4,307.03 4,307.84 4,306.62 4,306.87 36,492.6K
09:55 4,307.28 4,308.23 4,306.25 4,307.83 21,018.7K
09:56 4,308.17 4,310.94 4,307.56 4,310.65 28,270.4K
09:57 4,311.52 4,313.82 4,311.47 4,313.77 25,082.5K
09:58 4,313.68 4,315.58 4,313.11 4,315.33 20,518.1K
09:59 4,315.34 4,316.06 4,315.04 4,315.31 26,682.9K
10:00 4,315.82 4,316.33 4,312.20 4,313.01 29,372.4K
10:01 4,313.15 4,314.44 4,312.17 4,313.83 36,404.9K
10:02 4,314.66 4,315.04 4,311.87 4,312.09 27,039.7K
10:03 4,311.91 4,315.50 4,311.91 4,315.03 32,150.8K
10:04 4,314.95 4,316.94 4,314.57 4,316.80 40,084.1K
10:05 4,315.84 4,319.14 4,315.84 4,315.92 25,603.0K
10:06 4,317.26 4,319.91 4,316.95 4,319.46 44,622.2K
10:07 4,319.50 4,321.68 4,319.24 4,320.65 57,275.1K
10:08 4,320.87 4,321.58 4,319.07 4,319.08 27,705.3K
10:09 4,319.73 4,319.80 4,317.69 4,317.69 18,744.9K
10:10 4,317.72 4,317.73 4,313.54 4,313.54 26,624.6K
10:11 4,313.97 4,313.97 4,312.12 4,312.95 19,862.7K
10:12 4,313.09 4,313.47 4,311.75 4,312.02 16,956.8K
10:13 4,312.63 4,312.63 4,311.05 4,311.21 30,673.7K
10:14 4,311.66 4,314.32 4,311.48 4,314.22 18,914.1K
10:15 4,314.91 4,314.91 4,311.95 4,311.95 21,362.6K
10:16 4,312.50 4,313.28 4,310.74 4,310.74 31,111.1K
10:17 4,310.82 4,310.99 4,309.51 4,310.34 24,939.7K
10:18 4,310.78 4,311.43 4,309.80 4,310.02 19,639.5K
10:19 4,310.43 4,311.67 4,309.89 4,311.18 27,074.4K
10:20 4,312.00 4,313.03 4,311.01 4,312.41 20,295.5K
10:21 4,311.84 4,314.77 4,311.84 4,314.77 20,066.3K
10:22 4,313.80 4,316.06 4,313.80 4,315.51 27,415.0K
10:23 4,316.24 4,316.46 4,314.52 4,315.65 14,966.7K
10:24 4,316.22 4,316.58 4,315.22 4,316.56 23,014.0K
10:25 4,316.97 4,319.43 4,316.97 4,317.97 34,325.6K
10:26 4,317.89 4,320.32 4,317.34 4,319.29 18,309.6K
10:27 4,319.61 4,319.61 4,317.28 4,319.54 16,714.5K
10:28 4,319.40 4,319.65 4,317.44 4,319.10 17,951.1K
10:29 4,318.45 4,318.49 4,316.69 4,317.91 17,873.1K
10:30 4,318.51 4,320.14 4,316.39 4,316.39 22,345.3K
10:31 4,315.57 4,315.87 4,313.68 4,314.56 23,440.2K
10:32 4,315.12 4,316.46 4,314.20 4,314.68 10,584.6K
10:33 4,315.36 4,317.50 4,315.15 4,315.35 14,922.1K
10:34 4,314.80 4,314.95 4,313.13 4,313.13 18,326.3K
10:35 4,313.17 4,314.52 4,312.75 4,313.05 13,605.0K
10:36 4,313.13 4,313.13 4,310.86 4,311.47 18,238.9K
10:37 4,311.78 4,311.78 4,310.12 4,311.08 26,742.4K
10:38 4,311.79 4,313.44 4,311.70 4,311.70 16,342.0K
10:39 4,312.90 4,312.90 4,310.69 4,310.69 15,851.3K
10:40 4,310.48 4,310.99 4,309.40 4,309.84 15,504.4K
10:41 4,310.09 4,310.37 4,308.48 4,308.69 14,180.6K
10:42 4,308.63 4,309.64 4,308.62 4,308.62 9,936.1K
10:43 4,308.36 4,309.55 4,307.96 4,308.63 11,507.1K
10:44 4,309.47 4,309.50 4,308.34 4,308.85 16,128.4K
10:45 4,308.68 4,310.80 4,308.68 4,310.62 28,321.0K
10:46 4,311.07 4,311.58 4,310.45 4,310.81 14,328.5K
10:47 4,311.82 4,311.82 4,309.62 4,311.44 13,244.9K
10:48 4,310.83 4,310.94 4,309.84 4,310.06 16,586.2K
10:49 4,310.88 4,314.47 4,310.88 4,312.99 50,976.3K
10:50 4,313.16 4,314.41 4,312.83 4,313.23 18,208.5K
10:51 4,314.15 4,315.33 4,313.69 4,314.53 20,500.9K
10:52 4,314.39 4,315.51 4,313.66 4,314.08 14,019.0K
10:53 4,314.43 4,315.63 4,313.75 4,314.21 12,502.0K
10:54 4,314.43 4,314.97 4,313.60 4,314.37 13,797.0K
10:55 4,314.44 4,315.14 4,313.78 4,314.69 16,590.3K
10:56 4,314.64 4,316.98 4,314.64 4,316.46 27,841.8K
10:57 4,316.40 4,317.31 4,315.62 4,315.84 15,150.7K
10:58 4,315.26 4,317.17 4,314.93 4,315.44 16,064.0K
10:59 4,315.43 4,316.10 4,315.17 4,315.24 14,690.5K
11:00 4,315.23 4,315.27 4,313.34 4,313.60 19,327.9K
11:01 4,313.92 4,314.49 4,312.65 4,312.65 14,791.8K
11:02 4,312.43 4,313.14 4,312.19 4,312.46 12,001.4K
11:03 4,312.44 4,313.70 4,312.28 4,312.28 15,306.9K
11:04 4,312.92 4,314.32 4,312.89 4,314.32 13,289.1K
11:05 4,314.34 4,315.71 4,314.27 4,315.61 14,834.0K
11:06 4,315.71 4,317.15 4,315.71 4,316.46 22,228.0K
11:07 4,316.46 4,318.25 4,316.46 4,318.25 19,821.5K
11:08 4,318.15 4,319.16 4,317.38 4,318.71 15,373.5K
11:09 4,318.56 4,318.56 4,317.24 4,318.28 11,427.3K
11:10 4,317.72 4,318.72 4,317.62 4,318.39 14,386.6K
11:11 4,318.97 4,319.54 4,317.54 4,318.61 21,323.4K
11:12 4,318.83 4,320.60 4,318.83 4,319.39 17,225.6K
11:13 4,320.31 4,320.37 4,318.81 4,318.94 16,960.3K
11:14 4,318.57 4,319.35 4,317.77 4,318.11 15,207.6K
11:15 4,318.81 4,319.35 4,318.38 4,318.50 12,453.8K
11:16 4,318.89 4,319.68 4,318.34 4,319.32 20,097.4K
11:17 4,319.01 4,321.70 4,319.01 4,320.10 23,508.5K
11:18 4,321.21 4,322.07 4,321.10 4,322.07 19,994.8K
11:19 4,321.49 4,322.56 4,320.88 4,321.29 15,330.9K
11:20 4,321.54 4,322.58 4,321.29 4,322.15 16,416.2K
11:21 4,322.19 4,323.28 4,321.86 4,322.05 12,394.3K
11:22 4,322.55 4,322.83 4,321.57 4,321.64 14,839.1K
11:23 4,322.26 4,322.96 4,321.43 4,321.48 13,528.2K
11:24 4,321.73 4,322.56 4,321.43 4,321.64 17,713.5K
11:25 4,322.22 4,322.71 4,320.65 4,320.65 13,409.3K
11:26 4,321.21 4,321.21 4,319.32 4,319.32 12,364.4K
11:27 4,320.37 4,320.50 4,319.52 4,319.70 14,595.2K
11:28 4,319.74 4,321.25 4,319.74 4,320.51 13,527.5K
11:29 4,320.74 4,321.20 4,319.84 4,320.51 13,378.7K
11:30 4,320.09 4,320.09 4,320.09 4,320.09 953.5K
11:31 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:32 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:33 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:34 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:35 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:36 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:37 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:38 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:39 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:40 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:41 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:42 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:43 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:44 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:45 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:46 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:47 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:48 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:49 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:50 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:51 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:52 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:53 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:54 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:55 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:56 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:57 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:58 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
11:59 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:00 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:01 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:02 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:03 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:04 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:05 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:06 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:07 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:08 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:09 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:10 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:11 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:12 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:13 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:14 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:15 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:16 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:17 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:18 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:19 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:20 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:21 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:22 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:23 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:24 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:25 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:26 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:27 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:28 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:29 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:30 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:31 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:32 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:33 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:34 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:35 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:36 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:37 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:38 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:39 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:40 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:41 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:42 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:43 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:44 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:45 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:46 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:47 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:48 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:49 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:50 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:51 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:52 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:53 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:54 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:55 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:56 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:57 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:58 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
12:59 4,320.09 4,320.09 4,320.09 4,320.09 0.0K
13:00 4,320.09 4,320.81 4,318.52 4,320.77 50,118.9K
13:01 4,320.40 4,322.52 4,320.40 4,321.05 22,082.1K
13:02 4,321.02 4,324.33 4,321.02 4,323.99 14,401.6K
13:03 4,323.73 4,326.58 4,323.73 4,326.01 31,551.7K
13:04 4,325.84 4,326.63 4,324.77 4,325.97 17,727.0K
13:05 4,325.51 4,326.67 4,325.51 4,325.97 14,631.9K
13:06 4,325.29 4,326.55 4,325.26 4,326.20 14,315.2K
13:07 4,325.42 4,328.34 4,325.42 4,327.68 17,983.7K
13:08 4,327.49 4,329.67 4,327.49 4,329.57 25,267.4K
13:09 4,329.08 4,330.76 4,329.08 4,330.76 15,987.5K
13:10 4,330.76 4,332.26 4,330.63 4,331.21 16,682.9K
13:11 4,331.03 4,332.39 4,331.03 4,331.27 21,205.4K
13:12 4,330.96 4,332.30 4,329.82 4,329.82 22,245.5K
13:13 4,330.26 4,330.88 4,329.35 4,329.35 14,673.4K
13:14 4,329.67 4,330.76 4,327.88 4,328.64 17,755.3K
13:15 4,328.52 4,328.52 4,326.50 4,327.05 11,676.0K
13:16 4,326.15 4,327.02 4,324.92 4,325.84 15,684.9K
13:17 4,326.17 4,327.32 4,325.66 4,327.30 10,682.2K
13:18 4,326.59 4,328.04 4,326.21 4,327.14 11,172.1K
13:19 4,328.30 4,328.38 4,326.95 4,327.14 14,380.1K
13:20 4,327.35 4,327.65 4,326.43 4,327.12 11,219.2K
13:21 4,327.10 4,329.48 4,327.10 4,328.01 12,438.1K
13:22 4,328.23 4,330.25 4,328.23 4,329.03 10,646.5K
13:23 4,329.54 4,330.86 4,328.56 4,329.08 12,486.1K
13:24 4,329.73 4,329.92 4,328.83 4,328.90 12,550.3K
13:25 4,329.09 4,330.96 4,329.09 4,330.26 21,984.4K
13:26 4,330.19 4,330.67 4,328.66 4,328.85 19,021.2K
13:27 4,328.41 4,330.94 4,328.25 4,329.89 12,013.5K
13:28 4,329.59 4,331.46 4,328.96 4,331.22 13,860.8K
13:29 4,330.48 4,331.76 4,330.48 4,331.03 18,564.4K
13:30 4,330.81 4,332.04 4,330.64 4,331.13 13,332.0K
13:31 4,331.20 4,331.35 4,329.80 4,330.01 13,654.4K
13:32 4,329.76 4,329.99 4,329.02 4,329.19 12,413.8K
13:33 4,329.00 4,331.15 4,329.00 4,330.09 14,567.8K
13:34 4,329.40 4,330.76 4,328.56 4,328.65 21,053.7K
13:35 4,328.88 4,329.28 4,328.36 4,328.48 14,200.2K
13:36 4,328.34 4,329.26 4,327.75 4,328.04 11,265.7K
13:37 4,328.78 4,329.57 4,327.38 4,327.61 14,661.3K
13:38 4,327.67 4,327.68 4,325.87 4,326.88 17,090.9K
13:39 4,326.61 4,328.11 4,326.61 4,327.23 13,399.3K
13:40 4,327.46 4,328.83 4,327.46 4,328.83 35,000.7K
13:41 4,329.40 4,330.21 4,328.42 4,329.02 16,121.8K
13:42 4,329.05 4,329.33 4,327.58 4,328.53 12,426.8K
13:43 4,328.26 4,329.06 4,327.50 4,327.86 12,186.0K
13:44 4,328.31 4,328.67 4,326.84 4,328.04 17,344.0K
13:45 4,327.61 4,328.18 4,327.17 4,327.52 13,408.5K
13:46 4,326.63 4,327.29 4,325.24 4,326.28 27,844.3K
13:47 4,326.58 4,326.67 4,325.09 4,325.89 13,562.2K
13:48 4,326.50 4,327.16 4,325.24 4,326.58 10,030.8K
13:49 4,326.66 4,328.49 4,326.57 4,327.93 10,873.7K
13:50 4,328.10 4,328.34 4,326.61 4,327.62 12,752.8K
13:51 4,327.10 4,329.76 4,327.03 4,328.51 20,988.4K
13:52 4,328.13 4,328.86 4,326.94 4,327.66 14,422.6K
13:53 4,327.48 4,328.12 4,326.96 4,327.71 11,869.0K
13:54 4,327.36 4,328.50 4,327.31 4,327.95 14,082.7K
13:55 4,327.70 4,329.65 4,327.70 4,329.12 9,041.7K
13:56 4,328.36 4,329.13 4,327.58 4,328.49 15,128.8K
13:57 4,328.03 4,328.33 4,327.37 4,327.94 20,836.1K
13:58 4,327.60 4,328.88 4,327.60 4,328.40 18,893.1K
13:59 4,328.29 4,331.42 4,328.29 4,331.22 27,583.1K
14:00 4,331.10 4,331.45 4,329.71 4,330.08 19,242.8K
14:01 4,330.04 4,331.74 4,330.04 4,331.07 20,438.2K
14:02 4,331.32 4,331.64 4,329.66 4,329.66 13,368.0K
14:03 4,329.83 4,331.12 4,329.32 4,330.09 12,818.2K
14:04 4,329.19 4,330.59 4,329.19 4,329.54 13,080.9K
14:05 4,329.85 4,331.57 4,329.34 4,330.89 26,095.9K
14:06 4,330.99 4,333.19 4,330.99 4,332.38 17,902.8K
14:07 4,332.32 4,332.88 4,330.99 4,331.62 11,083.3K
14:08 4,332.28 4,332.28 4,330.37 4,331.50 13,049.1K
14:09 4,330.80 4,332.68 4,330.52 4,332.68 12,114.9K
14:10 4,332.41 4,333.02 4,332.16 4,332.97 19,663.0K
14:11 4,332.50 4,333.34 4,331.97 4,332.76 22,009.6K
14:12 4,332.24 4,334.45 4,332.00 4,334.18 32,739.1K
14:13 4,333.91 4,336.17 4,333.91 4,336.05 46,507.5K
14:14 4,335.62 4,337.46 4,335.11 4,336.41 21,524.1K
14:15 4,336.12 4,336.92 4,334.69 4,335.12 20,787.9K
14:16 4,333.49 4,334.82 4,333.49 4,334.77 16,793.2K
14:17 4,334.72 4,335.80 4,334.69 4,334.98 12,436.4K
14:18 4,335.89 4,336.04 4,334.94 4,335.79 14,740.6K
14:19 4,335.83 4,336.39 4,334.62 4,336.19 12,876.3K
14:20 4,336.58 4,336.80 4,335.42 4,335.42 13,082.5K
14:21 4,335.76 4,336.77 4,335.00 4,336.71 11,298.3K
14:22 4,336.10 4,337.63 4,336.10 4,337.54 20,932.5K
14:23 4,336.61 4,338.62 4,336.61 4,338.62 14,269.1K
14:24 4,338.49 4,339.23 4,337.96 4,338.30 21,833.0K
14:25 4,338.15 4,339.15 4,337.66 4,338.60 15,478.4K
14:26 4,338.80 4,338.80 4,337.02 4,337.75 17,644.4K
14:27 4,337.33 4,338.74 4,337.33 4,338.44 26,215.5K
14:28 4,338.13 4,339.04 4,337.68 4,337.93 21,310.8K
14:29 4,338.52 4,338.68 4,337.40 4,338.68 18,062.6K
14:30 4,338.79 4,340.53 4,338.49 4,339.96 26,988.9K
14:31 4,339.27 4,341.60 4,339.27 4,341.60 18,361.8K
14:32 4,340.83 4,341.40 4,339.39 4,340.33 28,945.5K
14:33 4,339.47 4,340.08 4,337.71 4,339.95 24,044.2K
14:34 4,339.41 4,341.71 4,339.41 4,340.27 24,259.8K
14:35 4,339.70 4,341.58 4,339.28 4,340.78 16,275.8K
14:36 4,340.79 4,343.63 4,340.66 4,342.69 26,830.3K
14:37 4,341.83 4,342.88 4,341.09 4,341.66 25,080.0K
14:38 4,341.22 4,342.02 4,340.48 4,341.16 19,862.9K
14:39 4,340.54 4,341.42 4,339.40 4,340.37 18,104.0K
14:40 4,339.73 4,340.50 4,338.47 4,339.57 25,313.0K
14:41 4,339.12 4,340.30 4,338.29 4,340.09 22,059.9K
14:42 4,339.71 4,340.58 4,338.52 4,339.54 19,419.7K
14:43 4,339.50 4,340.49 4,338.47 4,339.46 27,700.2K
14:44 4,339.38 4,339.76 4,338.30 4,338.87 20,703.0K
14:45 4,338.71 4,338.90 4,337.51 4,338.07 19,506.7K
14:46 4,338.17 4,339.21 4,337.94 4,338.71 17,605.3K
14:47 4,338.47 4,339.83 4,337.58 4,339.08 25,105.6K
14:48 4,339.31 4,339.62 4,338.20 4,339.62 20,328.0K
14:49 4,338.08 4,340.09 4,338.08 4,339.07 18,046.0K
14:50 4,338.60 4,339.47 4,338.36 4,338.60 25,069.1K
14:51 4,338.35 4,339.23 4,337.94 4,338.45 24,093.9K
14:52 4,339.03 4,339.98 4,338.47 4,338.96 27,294.1K
14:53 4,338.97 4,340.17 4,338.97 4,339.70 24,246.6K
14:54 4,339.90 4,340.47 4,339.28 4,339.67 27,425.8K
14:55 4,339.57 4,340.91 4,339.43 4,340.91 31,094.9K
14:56 4,340.67 4,341.56 4,339.85 4,340.85 32,641.2K
14:57 4,341.46 4,341.46 4,340.97 4,340.97 887.9K
14:58 4,340.97 4,340.97 4,340.97 4,340.97 0.0K
14:59 4,340.97 4,341.76 4,340.97 4,341.76 53,828.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available