SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,340.49 4,340.49 4,340.49 4,340.49 25,471.6K
09:29 4,340.49 4,340.49 4,340.49 4,340.49 0.0K
09:30 4,340.49 4,347.78 4,340.49 4,346.34 170,947.3K
09:31 4,346.33 4,346.33 4,334.06 4,334.37 72,154.6K
09:32 4,334.95 4,340.11 4,334.01 4,339.42 48,859.4K
09:33 4,339.23 4,343.93 4,337.94 4,343.25 46,199.2K
09:34 4,342.35 4,342.91 4,339.37 4,339.81 31,563.6K
09:35 4,340.14 4,342.73 4,338.96 4,342.67 61,614.8K
09:36 4,341.90 4,346.04 4,341.61 4,344.48 34,600.9K
09:37 4,343.88 4,344.87 4,342.54 4,343.04 33,066.5K
09:38 4,343.50 4,345.41 4,342.54 4,343.59 29,676.5K
09:39 4,343.90 4,348.70 4,343.90 4,347.82 57,962.3K
09:40 4,347.72 4,348.66 4,344.87 4,346.41 36,170.2K
09:41 4,346.31 4,348.32 4,338.92 4,338.92 64,021.1K
09:42 4,338.82 4,342.18 4,337.00 4,341.32 30,536.7K
09:43 4,341.27 4,342.60 4,339.56 4,342.60 18,199.3K
09:44 4,343.50 4,346.55 4,343.46 4,346.37 32,149.9K
09:45 4,346.12 4,347.67 4,344.83 4,345.23 40,110.2K
09:46 4,344.52 4,348.43 4,344.52 4,348.43 24,950.2K
09:47 4,348.59 4,350.05 4,347.79 4,347.79 28,429.1K
09:48 4,347.22 4,347.22 4,343.91 4,345.68 32,083.6K
09:49 4,346.21 4,347.01 4,344.60 4,345.46 17,781.5K
09:50 4,345.44 4,345.44 4,338.13 4,339.10 57,443.8K
09:51 4,339.00 4,339.90 4,338.58 4,339.90 15,833.4K
09:52 4,339.27 4,341.26 4,337.23 4,341.26 27,776.4K
09:53 4,342.27 4,345.25 4,342.27 4,343.31 25,501.8K
09:54 4,343.95 4,345.17 4,340.85 4,341.36 16,796.7K
09:55 4,341.87 4,344.82 4,341.53 4,344.27 16,545.4K
09:56 4,344.34 4,345.23 4,343.08 4,343.23 19,004.6K
09:57 4,342.68 4,343.54 4,341.72 4,342.73 15,822.5K
09:58 4,342.73 4,346.00 4,342.73 4,344.94 25,193.3K
09:59 4,343.80 4,345.43 4,343.45 4,344.36 16,929.0K
10:00 4,345.09 4,346.00 4,343.57 4,345.29 22,338.5K
10:01 4,344.63 4,346.55 4,344.10 4,345.00 18,454.5K
10:02 4,343.80 4,344.85 4,342.09 4,342.65 20,568.3K
10:03 4,342.89 4,342.89 4,341.28 4,341.62 21,893.7K
10:04 4,341.36 4,341.47 4,339.02 4,339.41 22,214.1K
10:05 4,339.55 4,340.66 4,339.11 4,339.92 16,151.0K
10:06 4,340.17 4,340.17 4,335.12 4,337.06 41,517.7K
10:07 4,336.90 4,339.92 4,336.41 4,339.42 14,915.9K
10:08 4,339.09 4,341.21 4,339.07 4,339.98 14,902.0K
10:09 4,339.02 4,339.21 4,338.22 4,338.69 12,038.1K
10:10 4,338.47 4,339.57 4,338.27 4,339.28 14,590.1K
10:11 4,339.33 4,342.65 4,339.30 4,341.60 20,437.1K
10:12 4,342.34 4,344.35 4,342.12 4,343.69 18,348.0K
10:13 4,344.19 4,344.56 4,342.32 4,343.73 14,270.8K
10:14 4,343.63 4,344.18 4,341.99 4,342.55 13,625.7K
10:15 4,343.54 4,343.54 4,342.81 4,343.02 13,798.9K
10:16 4,343.22 4,343.46 4,342.41 4,342.92 13,542.4K
10:17 4,343.74 4,344.95 4,342.89 4,344.29 39,629.3K
10:18 4,344.95 4,345.40 4,344.07 4,344.81 12,051.5K
10:19 4,344.31 4,344.97 4,343.26 4,344.48 15,406.2K
10:20 4,345.15 4,345.27 4,342.34 4,343.65 17,230.7K
10:21 4,343.61 4,345.14 4,343.61 4,344.54 14,228.4K
10:22 4,344.89 4,345.75 4,343.46 4,343.91 20,627.5K
10:23 4,344.53 4,344.71 4,343.87 4,344.26 9,735.2K
10:24 4,344.85 4,344.85 4,341.85 4,342.64 19,005.4K
10:25 4,342.92 4,342.92 4,340.37 4,340.53 23,971.3K
10:26 4,340.26 4,340.91 4,339.68 4,340.79 17,231.4K
10:27 4,340.43 4,340.68 4,335.27 4,335.74 43,816.1K
10:28 4,335.49 4,337.88 4,335.49 4,337.88 23,130.8K
10:29 4,337.29 4,337.99 4,334.61 4,334.88 16,270.7K
10:30 4,334.92 4,334.92 4,332.11 4,332.41 26,996.8K
10:31 4,332.82 4,334.74 4,332.82 4,333.04 16,671.8K
10:32 4,332.72 4,333.46 4,330.54 4,331.31 33,785.7K
10:33 4,331.78 4,332.48 4,330.94 4,330.94 12,416.3K
10:34 4,331.61 4,332.54 4,330.75 4,331.87 13,936.9K
10:35 4,332.28 4,332.86 4,330.82 4,332.49 14,503.8K
10:36 4,332.54 4,333.67 4,332.12 4,332.47 15,223.3K
10:37 4,333.59 4,336.31 4,333.30 4,335.78 19,357.6K
10:38 4,336.11 4,336.11 4,334.32 4,334.98 19,686.7K
10:39 4,335.41 4,337.48 4,333.75 4,337.03 17,428.6K
10:40 4,336.39 4,337.70 4,336.12 4,337.70 17,300.8K
10:41 4,337.77 4,338.43 4,336.48 4,338.22 18,377.4K
10:42 4,338.43 4,339.03 4,336.84 4,337.89 15,344.8K
10:43 4,337.87 4,338.43 4,336.34 4,338.43 15,190.8K
10:44 4,337.96 4,339.32 4,337.44 4,338.80 32,345.1K
10:45 4,338.86 4,340.18 4,338.17 4,340.18 14,526.2K
10:46 4,339.72 4,340.39 4,338.59 4,338.91 17,920.0K
10:47 4,339.20 4,339.70 4,337.74 4,338.40 13,849.8K
10:48 4,339.05 4,341.11 4,338.45 4,339.53 19,697.5K
10:49 4,339.36 4,340.96 4,339.36 4,340.27 24,576.5K
10:50 4,340.30 4,341.74 4,340.30 4,340.94 16,888.0K
10:51 4,340.52 4,341.54 4,339.61 4,339.91 12,045.4K
10:52 4,339.63 4,339.78 4,337.03 4,337.48 18,767.5K
10:53 4,337.84 4,338.21 4,336.93 4,337.16 14,343.4K
10:54 4,336.94 4,337.57 4,336.54 4,337.06 17,468.3K
10:55 4,337.31 4,337.42 4,336.19 4,336.21 14,178.3K
10:56 4,336.33 4,337.57 4,335.92 4,337.12 13,415.1K
10:57 4,337.38 4,339.19 4,336.54 4,338.63 11,769.4K
10:58 4,338.80 4,339.48 4,338.50 4,338.95 14,695.1K
10:59 4,339.03 4,340.15 4,338.31 4,340.15 18,203.7K
11:00 4,339.91 4,340.15 4,338.46 4,339.67 13,858.4K
11:01 4,339.35 4,340.70 4,339.35 4,340.70 18,151.8K
11:02 4,340.56 4,341.71 4,339.74 4,341.02 38,107.4K
11:03 4,340.44 4,341.00 4,338.05 4,338.05 18,342.9K
11:04 4,338.02 4,338.21 4,336.92 4,337.77 25,037.8K
11:05 4,337.54 4,338.23 4,337.16 4,337.40 12,305.1K
11:06 4,337.39 4,337.62 4,336.46 4,337.22 14,136.4K
11:07 4,337.29 4,337.87 4,336.52 4,337.75 11,153.2K
11:08 4,336.84 4,337.81 4,336.26 4,336.46 10,820.9K
11:09 4,336.83 4,337.64 4,336.37 4,337.64 12,093.8K
11:10 4,337.98 4,339.53 4,337.75 4,339.30 14,273.3K
11:11 4,339.38 4,339.38 4,337.69 4,338.27 10,243.9K
11:12 4,338.24 4,338.72 4,337.42 4,337.87 9,350.8K
11:13 4,338.43 4,338.93 4,337.61 4,338.20 12,935.9K
11:14 4,337.88 4,338.84 4,337.41 4,337.76 12,363.9K
11:15 4,338.00 4,339.54 4,337.71 4,338.58 8,540.6K
11:16 4,338.98 4,339.64 4,338.46 4,339.64 10,546.9K
11:17 4,340.13 4,340.33 4,338.08 4,339.29 8,600.2K
11:18 4,339.71 4,339.92 4,338.71 4,338.71 8,880.3K
11:19 4,338.87 4,339.59 4,338.60 4,339.43 7,291.8K
11:20 4,339.04 4,339.33 4,337.87 4,338.38 15,160.6K
11:21 4,338.70 4,339.41 4,338.21 4,339.31 9,818.9K
11:22 4,338.30 4,339.27 4,338.30 4,338.87 10,501.6K
11:23 4,338.30 4,338.96 4,337.32 4,337.88 9,828.1K
11:24 4,338.38 4,339.34 4,338.17 4,338.85 10,611.3K
11:25 4,339.19 4,339.92 4,338.48 4,338.65 10,189.7K
11:26 4,339.12 4,339.35 4,338.15 4,338.81 13,949.8K
11:27 4,338.59 4,339.31 4,338.15 4,338.62 6,660.2K
11:28 4,337.76 4,338.44 4,337.11 4,337.36 7,715.7K
11:29 4,336.95 4,338.22 4,336.11 4,338.22 14,445.6K
11:30 4,337.90 4,337.94 4,337.90 4,337.94 627.2K
11:31 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:32 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:33 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:34 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:35 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:36 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:37 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:38 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:39 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:40 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:41 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:42 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:43 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:44 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:45 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:46 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:47 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:48 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:49 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:50 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:51 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:52 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:53 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:54 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:55 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:56 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:57 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:58 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
11:59 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:00 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:01 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:02 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:03 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:04 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:05 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:06 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:07 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:08 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:09 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:10 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:11 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:12 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:13 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:14 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:15 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:16 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:17 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:18 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:19 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:20 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:21 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:22 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:23 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:24 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:25 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:26 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:27 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:28 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:29 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:30 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:31 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:32 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:33 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:34 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:35 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:36 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:37 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:38 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:39 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:40 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:41 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:42 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:43 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:44 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:45 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:46 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:47 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:48 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:49 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:50 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:51 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:52 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:53 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:54 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:55 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:56 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:57 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:58 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
12:59 4,337.94 4,337.94 4,337.94 4,337.94 0.0K
13:00 4,337.94 4,339.60 4,337.33 4,338.94 45,144.5K
13:01 4,339.12 4,341.21 4,338.99 4,340.40 21,638.3K
13:02 4,341.76 4,341.76 4,339.49 4,339.77 14,143.5K
13:03 4,340.39 4,341.24 4,339.69 4,339.73 11,883.7K
13:04 4,338.81 4,339.52 4,338.36 4,339.26 17,156.3K
13:05 4,339.67 4,340.89 4,339.64 4,340.61 16,800.7K
13:06 4,340.99 4,343.00 4,340.86 4,342.81 18,899.2K
13:07 4,343.02 4,344.06 4,342.36 4,343.07 11,938.3K
13:08 4,343.42 4,343.81 4,342.01 4,342.01 9,929.1K
13:09 4,342.13 4,342.83 4,341.93 4,342.32 11,959.7K
13:10 4,342.93 4,344.65 4,342.93 4,344.65 13,946.2K
13:11 4,344.56 4,345.65 4,344.47 4,345.27 34,689.4K
13:12 4,345.49 4,347.02 4,345.40 4,346.72 28,204.1K
13:13 4,346.45 4,347.29 4,345.84 4,347.18 21,074.3K
13:14 4,346.80 4,349.08 4,346.80 4,349.05 19,084.9K
13:15 4,348.18 4,349.31 4,346.35 4,348.03 20,313.0K
13:16 4,348.53 4,348.53 4,345.54 4,345.54 21,129.4K
13:17 4,345.74 4,346.79 4,344.06 4,346.55 22,033.0K
13:18 4,346.35 4,348.93 4,346.35 4,348.13 19,197.9K
13:19 4,348.09 4,350.12 4,348.09 4,350.12 13,350.2K
13:20 4,350.03 4,350.42 4,348.40 4,349.04 13,808.5K
13:21 4,349.14 4,350.70 4,349.06 4,350.30 13,931.5K
13:22 4,350.37 4,351.84 4,350.05 4,351.09 16,417.4K
13:23 4,351.01 4,351.81 4,350.02 4,351.81 11,326.7K
13:24 4,351.13 4,352.65 4,350.01 4,351.07 24,822.6K
13:25 4,350.60 4,351.45 4,349.42 4,351.13 13,729.7K
13:26 4,352.09 4,352.28 4,351.13 4,352.00 11,275.3K
13:27 4,351.89 4,352.20 4,349.98 4,349.98 11,021.7K
13:28 4,349.37 4,350.71 4,349.37 4,350.69 14,435.4K
13:29 4,350.01 4,350.64 4,349.19 4,349.84 12,434.1K
13:30 4,349.35 4,349.93 4,348.87 4,349.46 16,411.1K
13:31 4,349.40 4,351.20 4,349.40 4,350.36 13,064.7K
13:32 4,350.76 4,351.96 4,350.73 4,351.53 13,234.7K
13:33 4,351.67 4,351.82 4,350.96 4,351.53 13,182.3K
13:34 4,351.30 4,351.91 4,350.46 4,350.75 11,210.2K
13:35 4,350.48 4,350.99 4,349.31 4,350.63 9,635.0K
13:36 4,351.43 4,352.95 4,350.90 4,352.95 16,588.6K
13:37 4,352.09 4,352.70 4,351.06 4,351.06 16,917.4K
13:38 4,351.16 4,352.38 4,350.94 4,351.94 15,785.0K
13:39 4,351.34 4,352.53 4,350.05 4,350.69 13,566.9K
13:40 4,351.70 4,351.77 4,350.01 4,351.70 9,701.3K
13:41 4,351.09 4,352.00 4,350.59 4,350.79 14,863.6K
13:42 4,350.86 4,351.93 4,350.86 4,351.43 10,398.2K
13:43 4,351.83 4,352.67 4,351.25 4,351.95 9,542.1K
13:44 4,352.07 4,352.86 4,350.12 4,350.86 11,218.9K
13:45 4,351.04 4,351.58 4,350.49 4,350.93 13,836.2K
13:46 4,351.34 4,352.89 4,351.34 4,351.72 14,841.4K
13:47 4,352.61 4,352.61 4,351.07 4,351.83 9,996.9K
13:48 4,351.19 4,352.32 4,351.19 4,351.74 12,622.6K
13:49 4,351.60 4,351.80 4,350.41 4,350.59 18,163.8K
13:50 4,351.22 4,351.76 4,350.74 4,351.32 12,593.3K
13:51 4,351.13 4,352.06 4,350.33 4,350.33 11,395.7K
13:52 4,350.62 4,351.51 4,349.74 4,350.15 16,188.5K
13:53 4,349.93 4,350.65 4,349.66 4,349.69 12,490.3K
13:54 4,349.35 4,350.06 4,349.06 4,349.06 13,549.4K
13:55 4,348.75 4,349.57 4,347.03 4,347.32 21,118.3K
13:56 4,347.95 4,349.10 4,347.17 4,348.22 14,178.8K
13:57 4,348.66 4,349.45 4,346.62 4,347.28 13,975.1K
13:58 4,346.98 4,347.84 4,346.51 4,346.51 10,341.0K
13:59 4,346.69 4,347.99 4,346.29 4,346.29 13,952.8K
14:00 4,346.81 4,347.01 4,344.89 4,345.10 22,792.9K
14:01 4,345.80 4,346.79 4,345.49 4,346.75 13,825.9K
14:02 4,346.91 4,347.11 4,345.84 4,345.98 11,688.3K
14:03 4,346.24 4,346.88 4,345.66 4,346.60 11,237.7K
14:04 4,347.10 4,347.34 4,345.89 4,345.95 15,301.6K
14:05 4,346.10 4,346.59 4,344.86 4,345.06 16,282.8K
14:06 4,344.69 4,346.06 4,344.69 4,345.15 11,515.8K
14:07 4,345.46 4,346.29 4,345.32 4,346.05 12,764.8K
14:08 4,346.06 4,346.46 4,344.98 4,345.73 11,693.9K
14:09 4,345.46 4,345.93 4,345.07 4,345.33 11,081.8K
14:10 4,345.42 4,347.08 4,345.42 4,346.09 14,071.8K
14:11 4,346.52 4,346.75 4,345.01 4,346.68 13,541.6K
14:12 4,347.03 4,347.26 4,345.47 4,345.75 10,498.0K
14:13 4,345.66 4,346.31 4,344.89 4,344.89 12,473.9K
14:14 4,345.38 4,346.33 4,345.00 4,346.00 13,244.6K
14:15 4,345.34 4,346.59 4,344.65 4,344.89 16,651.1K
14:16 4,344.91 4,345.45 4,344.20 4,344.65 11,068.8K
14:17 4,344.04 4,345.31 4,343.62 4,344.63 14,221.7K
14:18 4,344.92 4,345.61 4,344.68 4,344.82 21,425.8K
14:19 4,344.26 4,345.22 4,343.38 4,343.65 16,145.8K
14:20 4,344.58 4,345.97 4,343.43 4,344.81 15,520.3K
14:21 4,345.12 4,346.24 4,344.81 4,345.22 10,541.7K
14:22 4,345.18 4,346.83 4,344.94 4,345.69 13,024.9K
14:23 4,346.20 4,346.28 4,344.56 4,345.07 9,453.8K
14:24 4,344.88 4,345.54 4,344.09 4,344.72 13,589.8K
14:25 4,344.26 4,345.21 4,343.84 4,343.98 12,963.9K
14:26 4,344.44 4,344.67 4,343.82 4,343.82 10,405.5K
14:27 4,343.70 4,344.54 4,343.16 4,343.56 11,717.2K
14:28 4,343.37 4,343.76 4,342.28 4,343.50 12,097.6K
14:29 4,342.91 4,343.69 4,342.91 4,343.36 13,805.0K
14:30 4,343.68 4,344.36 4,342.67 4,342.80 15,666.2K
14:31 4,343.70 4,344.36 4,342.77 4,342.77 13,836.3K
14:32 4,342.75 4,344.09 4,342.31 4,343.19 14,511.3K
14:33 4,343.58 4,344.41 4,343.10 4,343.56 15,763.9K
14:34 4,343.14 4,344.94 4,343.14 4,344.06 11,448.9K
14:35 4,344.21 4,344.80 4,343.42 4,343.91 14,503.5K
14:36 4,344.80 4,344.89 4,343.99 4,344.88 13,235.2K
14:37 4,344.76 4,345.44 4,343.75 4,344.78 14,746.1K
14:38 4,344.90 4,345.75 4,344.70 4,345.44 14,314.0K
14:39 4,345.06 4,346.03 4,344.49 4,344.50 15,480.9K
14:40 4,345.08 4,345.21 4,344.03 4,344.62 15,768.8K
14:41 4,344.74 4,346.07 4,344.32 4,346.05 14,971.0K
14:42 4,345.28 4,346.33 4,345.26 4,345.26 14,591.6K
14:43 4,346.01 4,346.57 4,345.20 4,346.08 16,186.3K
14:44 4,346.22 4,346.76 4,345.68 4,345.68 18,129.7K
14:45 4,346.16 4,346.43 4,345.11 4,345.83 24,155.3K
14:46 4,345.47 4,346.49 4,345.07 4,346.07 25,562.0K
14:47 4,345.92 4,347.02 4,345.86 4,346.33 20,061.7K
14:48 4,346.32 4,347.44 4,345.56 4,346.01 19,718.5K
14:49 4,345.93 4,346.32 4,344.67 4,346.22 23,920.0K
14:50 4,345.94 4,346.06 4,344.55 4,346.06 23,843.1K
14:51 4,345.32 4,346.10 4,344.89 4,345.69 29,223.9K
14:52 4,345.57 4,346.09 4,344.60 4,344.98 22,920.9K
14:53 4,344.71 4,346.42 4,344.71 4,346.00 26,151.3K
14:54 4,346.23 4,346.92 4,345.67 4,346.92 28,373.1K
14:55 4,346.38 4,347.37 4,346.04 4,346.64 27,162.5K
14:56 4,347.39 4,347.58 4,345.83 4,346.16 35,839.1K
14:57 4,347.25 4,347.25 4,346.93 4,346.93 684.5K
14:58 4,346.93 4,346.93 4,346.93 4,346.93 0.0K
14:59 4,346.93 4,347.20 4,346.66 4,347.20 57,592.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available