SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,505.63 4,505.63 4,505.63 4,505.63 137,132.8K
09:29 4,505.63 4,505.63 4,505.63 4,505.63 0.0K
09:30 4,505.63 4,509.16 4,505.63 4,506.74 327,276.1K
09:31 4,507.15 4,507.41 4,505.19 4,505.82 213,228.4K
09:32 4,506.85 4,517.27 4,506.85 4,517.27 187,361.6K
09:33 4,517.57 4,524.86 4,517.57 4,522.30 208,374.7K
09:34 4,522.52 4,525.54 4,519.28 4,519.80 166,808.1K
09:35 4,520.75 4,523.58 4,515.94 4,522.26 115,758.0K
09:36 4,521.67 4,523.96 4,521.63 4,523.73 91,191.8K
09:37 4,524.10 4,528.35 4,521.43 4,521.43 105,006.8K
09:38 4,521.10 4,521.32 4,518.86 4,518.99 81,462.8K
09:39 4,519.18 4,527.35 4,519.18 4,527.35 94,867.2K
09:40 4,527.94 4,527.94 4,520.26 4,523.65 91,560.4K
09:41 4,524.59 4,524.95 4,520.74 4,521.43 81,221.6K
09:42 4,521.43 4,521.44 4,516.80 4,517.55 58,597.7K
09:43 4,516.71 4,517.27 4,514.94 4,515.08 53,575.0K
09:44 4,515.92 4,515.92 4,513.77 4,514.59 46,427.6K
09:45 4,514.73 4,515.44 4,511.70 4,512.38 45,624.9K
09:46 4,512.49 4,516.39 4,512.49 4,514.36 50,798.0K
09:47 4,514.92 4,517.51 4,513.82 4,517.46 42,812.3K
09:48 4,517.37 4,525.23 4,517.28 4,525.23 93,773.2K
09:49 4,525.28 4,525.28 4,522.44 4,523.50 66,406.6K
09:50 4,523.67 4,523.67 4,519.32 4,519.32 43,878.2K
09:51 4,519.54 4,519.54 4,514.56 4,516.56 54,127.7K
09:52 4,516.77 4,517.49 4,516.08 4,516.37 37,897.8K
09:53 4,516.94 4,516.94 4,512.92 4,512.92 55,256.4K
09:54 4,511.85 4,516.02 4,511.85 4,515.28 55,225.2K
09:55 4,515.41 4,517.64 4,515.30 4,517.45 54,772.0K
09:56 4,517.58 4,518.71 4,515.61 4,518.08 46,297.6K
09:57 4,518.14 4,518.14 4,516.29 4,516.29 53,736.7K
09:58 4,516.81 4,520.71 4,516.62 4,520.42 42,682.6K
09:59 4,520.14 4,520.75 4,518.68 4,518.68 30,868.5K
10:00 4,518.86 4,520.52 4,518.36 4,518.36 53,097.6K
10:01 4,518.49 4,518.96 4,515.61 4,515.72 38,631.6K
10:02 4,516.34 4,519.32 4,514.51 4,519.32 46,692.4K
10:03 4,518.44 4,519.74 4,518.44 4,518.81 37,536.5K
10:04 4,519.16 4,521.03 4,518.63 4,521.03 30,798.2K
10:05 4,520.78 4,521.66 4,518.65 4,519.35 34,134.4K
10:06 4,519.02 4,519.02 4,512.33 4,512.33 57,316.5K
10:07 4,512.63 4,515.81 4,512.01 4,515.08 41,222.2K
10:08 4,515.46 4,516.89 4,515.35 4,516.56 33,819.3K
10:09 4,517.31 4,518.54 4,516.70 4,517.61 35,340.3K
10:10 4,516.47 4,516.47 4,513.54 4,515.37 42,004.2K
10:11 4,515.27 4,515.41 4,512.62 4,512.91 28,905.2K
10:12 4,512.36 4,512.71 4,510.86 4,511.33 31,635.8K
10:13 4,511.60 4,512.22 4,508.74 4,509.16 41,016.6K
10:14 4,509.15 4,509.25 4,506.88 4,506.88 36,154.9K
10:15 4,506.99 4,506.99 4,500.69 4,501.07 62,629.2K
10:16 4,500.77 4,504.88 4,499.52 4,504.88 46,806.6K
10:17 4,504.50 4,505.58 4,502.95 4,503.43 32,293.8K
10:18 4,503.09 4,504.15 4,501.85 4,502.89 26,723.0K
10:19 4,502.93 4,503.92 4,502.40 4,503.18 29,044.3K
10:20 4,503.03 4,504.21 4,502.55 4,503.12 34,434.3K
10:21 4,502.83 4,505.99 4,502.83 4,505.65 33,126.9K
10:22 4,504.94 4,505.99 4,502.88 4,503.09 22,146.3K
10:23 4,503.42 4,505.23 4,503.20 4,504.68 28,094.4K
10:24 4,505.00 4,505.53 4,503.86 4,505.38 26,968.9K
10:25 4,505.75 4,507.78 4,505.52 4,507.78 30,048.9K
10:26 4,507.23 4,508.09 4,506.67 4,507.48 18,722.5K
10:27 4,507.32 4,508.01 4,506.70 4,507.22 21,643.4K
10:28 4,507.69 4,509.90 4,507.69 4,509.90 30,539.8K
10:29 4,510.05 4,514.38 4,510.05 4,514.12 51,210.4K
10:30 4,514.10 4,518.44 4,513.58 4,518.22 56,244.0K
10:31 4,519.10 4,521.56 4,518.74 4,521.11 68,489.2K
10:32 4,520.25 4,520.61 4,518.10 4,518.10 28,248.1K
10:33 4,518.55 4,518.55 4,516.74 4,517.13 25,357.1K
10:34 4,518.29 4,518.65 4,517.13 4,517.13 22,281.6K
10:35 4,517.34 4,517.34 4,513.28 4,514.06 29,778.6K
10:36 4,514.09 4,515.76 4,513.81 4,515.69 16,657.9K
10:37 4,515.39 4,515.39 4,513.07 4,513.54 18,567.9K
10:38 4,514.35 4,517.75 4,512.79 4,517.03 36,622.5K
10:39 4,517.08 4,517.60 4,516.39 4,516.39 17,204.9K
10:40 4,515.74 4,516.42 4,513.91 4,515.19 18,295.7K
10:41 4,514.48 4,515.32 4,514.22 4,515.32 17,458.6K
10:42 4,514.77 4,518.36 4,514.56 4,518.19 37,248.5K
10:43 4,517.52 4,520.97 4,517.52 4,520.58 27,995.5K
10:44 4,519.89 4,520.56 4,519.30 4,519.38 20,469.1K
10:45 4,519.80 4,522.88 4,519.34 4,521.97 30,237.8K
10:46 4,522.10 4,522.87 4,520.89 4,521.07 31,557.7K
10:47 4,521.31 4,521.91 4,520.08 4,520.35 27,909.2K
10:48 4,520.95 4,524.50 4,520.89 4,524.50 27,846.5K
10:49 4,523.60 4,524.77 4,522.49 4,523.12 17,211.3K
10:50 4,522.87 4,523.59 4,522.03 4,523.43 32,649.9K
10:51 4,523.36 4,526.74 4,523.36 4,526.74 37,987.7K
10:52 4,526.10 4,526.93 4,525.29 4,525.29 45,672.3K
10:53 4,526.16 4,526.34 4,524.79 4,525.13 26,435.7K
10:54 4,525.25 4,526.21 4,523.79 4,525.29 25,141.0K
10:55 4,525.16 4,526.25 4,524.38 4,525.01 33,225.6K
10:56 4,525.09 4,527.65 4,524.47 4,527.65 31,690.9K
10:57 4,526.65 4,530.73 4,526.65 4,530.22 32,400.4K
10:58 4,530.47 4,530.47 4,527.96 4,527.96 27,200.4K
10:59 4,527.98 4,528.43 4,527.53 4,527.53 17,296.0K
11:00 4,528.23 4,528.50 4,527.19 4,527.46 16,783.3K
11:01 4,527.39 4,529.44 4,526.68 4,529.07 27,383.8K
11:02 4,530.09 4,530.09 4,526.76 4,527.08 35,525.4K
11:03 4,527.21 4,527.21 4,524.69 4,525.15 37,969.9K
11:04 4,525.21 4,525.21 4,523.65 4,525.04 26,474.4K
11:05 4,524.70 4,525.43 4,523.86 4,524.62 18,393.0K
11:06 4,524.33 4,524.64 4,522.05 4,522.18 20,377.8K
11:07 4,522.26 4,522.83 4,521.52 4,522.57 23,219.9K
11:08 4,522.67 4,524.05 4,522.54 4,523.19 22,718.9K
11:09 4,522.71 4,526.44 4,522.71 4,525.78 27,531.5K
11:10 4,526.06 4,531.18 4,525.87 4,531.18 44,889.1K
11:11 4,531.59 4,531.59 4,528.50 4,528.50 30,353.9K
11:12 4,529.54 4,530.11 4,528.82 4,529.81 19,781.2K
11:13 4,530.60 4,533.12 4,530.24 4,531.81 31,174.6K
11:14 4,531.82 4,532.34 4,530.44 4,531.37 23,495.2K
11:15 4,531.44 4,535.53 4,531.44 4,535.53 30,158.3K
11:16 4,535.20 4,536.87 4,534.43 4,534.72 32,873.5K
11:17 4,534.49 4,535.66 4,533.95 4,533.95 21,319.2K
11:18 4,533.99 4,535.77 4,533.99 4,534.99 16,590.4K
11:19 4,534.71 4,535.53 4,532.74 4,534.10 20,925.1K
11:20 4,533.71 4,538.25 4,533.63 4,537.96 40,004.3K
11:21 4,538.22 4,540.92 4,538.22 4,540.48 39,697.5K
11:22 4,539.83 4,540.84 4,539.45 4,539.73 26,139.8K
11:23 4,539.72 4,543.68 4,539.72 4,543.56 33,348.0K
11:24 4,543.65 4,546.21 4,543.65 4,545.46 33,365.7K
11:25 4,545.16 4,548.24 4,545.16 4,548.11 47,278.8K
11:26 4,547.75 4,550.66 4,547.75 4,550.66 38,190.3K
11:27 4,551.50 4,551.68 4,546.42 4,546.95 38,799.2K
11:28 4,546.81 4,550.81 4,546.53 4,549.55 29,554.2K
11:29 4,549.75 4,551.20 4,547.62 4,550.63 36,589.7K
11:30 4,550.52 4,550.52 4,550.45 4,550.45 2,511.8K
11:31 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:32 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:33 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:34 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:35 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:36 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:37 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:38 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:39 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:40 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:41 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:42 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:43 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:44 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:45 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:46 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:47 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:48 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:49 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:50 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:51 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:52 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:53 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:54 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:55 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:56 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:57 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:58 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
11:59 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:00 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:01 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:02 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:03 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:04 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:05 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:06 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:07 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:08 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:09 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:10 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:11 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:12 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:13 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:14 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:15 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:16 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:17 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:18 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:19 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:20 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:21 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:22 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:23 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:24 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:25 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:26 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:27 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:28 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:29 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:30 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:31 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:32 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:33 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:34 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:35 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:36 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:37 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:38 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:39 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:40 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:41 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:42 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:43 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:44 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:45 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:46 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:47 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:48 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:49 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:50 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:51 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:52 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:53 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:54 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:55 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:56 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:57 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:58 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
12:59 4,550.45 4,550.45 4,550.45 4,550.45 0.0K
13:00 4,550.45 4,551.97 4,547.82 4,549.39 117,118.2K
13:01 4,548.42 4,550.12 4,545.33 4,548.90 66,165.8K
13:02 4,548.98 4,556.78 4,548.98 4,555.83 60,261.5K
13:03 4,556.50 4,556.50 4,553.51 4,553.51 41,115.3K
13:04 4,553.74 4,554.51 4,552.14 4,552.75 31,110.1K
13:05 4,552.53 4,553.68 4,548.38 4,548.38 28,504.1K
13:06 4,548.33 4,548.33 4,544.43 4,544.43 27,824.5K
13:07 4,544.19 4,544.19 4,541.72 4,542.61 34,552.8K
13:08 4,543.98 4,548.45 4,543.98 4,546.98 30,250.0K
13:09 4,547.17 4,547.42 4,545.32 4,545.67 25,290.3K
13:10 4,546.46 4,546.66 4,545.10 4,546.10 24,845.2K
13:11 4,546.13 4,546.13 4,543.32 4,544.21 26,533.6K
13:12 4,543.17 4,547.73 4,542.40 4,547.42 31,448.5K
13:13 4,547.89 4,550.80 4,547.23 4,549.55 28,587.5K
13:14 4,550.87 4,553.87 4,550.50 4,553.30 33,705.0K
13:15 4,553.56 4,553.56 4,547.64 4,547.64 34,375.8K
13:16 4,547.35 4,551.16 4,546.85 4,549.80 28,986.2K
13:17 4,549.72 4,554.83 4,549.45 4,554.79 36,618.5K
13:18 4,555.05 4,555.29 4,552.75 4,555.29 27,534.1K
13:19 4,554.92 4,555.28 4,551.43 4,552.22 35,363.4K
13:20 4,551.98 4,552.43 4,550.82 4,551.82 24,787.4K
13:21 4,551.78 4,553.88 4,550.51 4,550.61 27,957.1K
13:22 4,550.67 4,550.67 4,548.13 4,548.81 22,895.5K
13:23 4,548.90 4,548.90 4,545.84 4,546.33 28,499.2K
13:24 4,546.38 4,546.38 4,543.45 4,543.45 23,105.9K
13:25 4,543.67 4,544.44 4,542.77 4,543.70 21,645.4K
13:26 4,543.95 4,545.28 4,542.99 4,544.92 20,136.2K
13:27 4,545.29 4,547.05 4,545.20 4,546.59 18,638.0K
13:28 4,546.41 4,551.33 4,546.41 4,550.19 30,027.0K
13:29 4,549.77 4,553.13 4,549.77 4,552.08 23,027.8K
13:30 4,552.12 4,552.85 4,551.10 4,551.40 22,903.4K
13:31 4,550.79 4,551.21 4,548.98 4,549.87 18,555.4K
13:32 4,550.07 4,550.07 4,548.93 4,549.52 18,378.2K
13:33 4,549.04 4,549.91 4,547.40 4,547.78 18,102.6K
13:34 4,547.49 4,547.49 4,544.65 4,544.85 21,557.7K
13:35 4,544.28 4,545.69 4,542.83 4,542.83 19,585.1K
13:36 4,542.48 4,542.85 4,541.26 4,541.46 20,262.6K
13:37 4,541.19 4,543.85 4,540.89 4,543.85 22,400.3K
13:38 4,544.37 4,544.37 4,538.32 4,538.84 28,931.4K
13:39 4,537.18 4,537.56 4,534.68 4,535.22 36,042.8K
13:40 4,534.14 4,534.67 4,531.35 4,531.35 34,722.1K
13:41 4,531.74 4,532.31 4,531.02 4,531.79 29,727.5K
13:42 4,532.36 4,532.50 4,530.11 4,530.11 23,336.7K
13:43 4,530.45 4,531.80 4,529.36 4,529.59 24,781.9K
13:44 4,530.00 4,530.00 4,528.11 4,528.36 26,742.2K
13:45 4,528.64 4,528.64 4,527.10 4,528.09 35,227.0K
13:46 4,528.10 4,532.13 4,528.10 4,530.22 30,751.4K
13:47 4,529.90 4,530.92 4,527.72 4,530.90 21,992.7K
13:48 4,531.45 4,531.87 4,529.37 4,529.37 19,215.4K
13:49 4,529.30 4,533.96 4,529.30 4,530.65 20,405.5K
13:50 4,530.08 4,534.16 4,530.08 4,533.01 21,522.6K
13:51 4,532.91 4,534.84 4,531.72 4,534.84 17,891.0K
13:52 4,533.76 4,534.25 4,530.09 4,530.31 26,439.6K
13:53 4,530.52 4,531.21 4,529.27 4,529.97 20,255.2K
13:54 4,529.67 4,530.06 4,526.72 4,527.01 19,657.2K
13:55 4,526.98 4,527.22 4,526.07 4,526.62 20,758.2K
13:56 4,526.41 4,528.71 4,526.41 4,527.89 26,280.4K
13:57 4,527.16 4,527.45 4,526.24 4,526.47 17,359.6K
13:58 4,526.24 4,526.24 4,524.80 4,524.80 27,284.7K
13:59 4,524.64 4,525.40 4,523.59 4,524.90 27,484.3K
14:00 4,525.28 4,529.39 4,525.28 4,529.39 21,278.7K
14:01 4,528.98 4,530.73 4,528.54 4,529.83 15,820.9K
14:02 4,529.69 4,531.50 4,529.46 4,529.98 18,554.0K
14:03 4,530.34 4,530.49 4,529.23 4,530.49 19,555.6K
14:04 4,529.59 4,531.10 4,529.26 4,530.14 17,866.8K
14:05 4,530.17 4,531.67 4,529.92 4,531.11 19,783.4K
14:06 4,530.64 4,531.57 4,529.67 4,530.99 14,523.9K
14:07 4,530.68 4,532.59 4,530.11 4,530.11 18,993.5K
14:08 4,530.13 4,532.12 4,527.92 4,528.96 23,605.2K
14:09 4,528.39 4,530.20 4,528.39 4,529.31 21,497.2K
14:10 4,528.27 4,529.07 4,527.91 4,528.72 27,601.9K
14:11 4,528.35 4,530.07 4,528.27 4,529.93 18,256.8K
14:12 4,529.78 4,529.78 4,528.17 4,528.25 22,050.2K
14:13 4,527.93 4,528.95 4,521.99 4,522.12 42,772.1K
14:14 4,521.33 4,522.62 4,519.83 4,520.05 35,523.1K
14:15 4,519.72 4,520.39 4,517.36 4,517.71 42,702.7K
14:16 4,519.11 4,524.08 4,519.11 4,523.08 38,852.0K
14:17 4,523.05 4,523.13 4,518.71 4,518.71 26,329.6K
14:18 4,518.86 4,520.28 4,516.68 4,516.68 34,307.0K
14:19 4,517.62 4,517.62 4,515.22 4,515.22 28,247.4K
14:20 4,515.71 4,515.71 4,512.73 4,514.13 42,819.0K
14:21 4,513.98 4,514.04 4,511.78 4,511.78 37,107.8K
14:22 4,512.35 4,512.71 4,509.16 4,509.60 51,894.9K
14:23 4,509.42 4,509.85 4,506.23 4,506.70 39,799.1K
14:24 4,506.58 4,511.09 4,506.58 4,511.09 50,254.2K
14:25 4,511.09 4,514.73 4,511.09 4,514.73 32,087.6K
14:26 4,513.51 4,516.61 4,513.51 4,515.57 19,913.1K
14:27 4,515.80 4,517.56 4,515.04 4,517.32 23,645.1K
14:28 4,516.38 4,517.10 4,515.79 4,516.61 17,774.4K
14:29 4,516.62 4,519.86 4,516.39 4,519.86 22,668.0K
14:30 4,520.74 4,522.79 4,520.74 4,522.01 26,892.1K
14:31 4,521.74 4,521.89 4,519.80 4,521.22 23,936.7K
14:32 4,521.03 4,521.84 4,517.37 4,517.78 24,826.5K
14:33 4,517.15 4,519.55 4,517.15 4,519.02 18,586.5K
14:34 4,519.48 4,519.76 4,517.54 4,518.36 20,491.2K
14:35 4,517.98 4,519.75 4,517.80 4,518.04 22,699.3K
14:36 4,517.72 4,517.72 4,514.58 4,514.58 31,419.0K
14:37 4,515.32 4,515.53 4,513.30 4,513.97 28,487.3K
14:38 4,514.03 4,514.46 4,513.07 4,513.83 27,248.2K
14:39 4,513.70 4,513.97 4,512.01 4,512.44 33,699.1K
14:40 4,511.84 4,514.58 4,510.23 4,514.44 52,886.4K
14:41 4,514.63 4,515.74 4,512.96 4,514.68 32,155.3K
14:42 4,514.62 4,514.93 4,512.99 4,513.61 29,585.0K
14:43 4,513.58 4,514.24 4,512.60 4,513.84 33,882.8K
14:44 4,513.74 4,515.63 4,513.74 4,515.63 28,320.7K
14:45 4,515.59 4,516.08 4,514.44 4,515.67 29,739.4K
14:46 4,516.55 4,518.87 4,516.32 4,518.54 28,431.8K
14:47 4,518.16 4,518.70 4,516.40 4,516.85 31,442.8K
14:48 4,517.00 4,517.52 4,515.69 4,517.08 36,810.1K
14:49 4,516.78 4,517.25 4,515.35 4,516.00 30,015.7K
14:50 4,515.20 4,517.24 4,515.20 4,515.48 37,204.3K
14:51 4,515.88 4,516.69 4,514.60 4,515.69 32,067.1K
14:52 4,515.62 4,517.03 4,515.23 4,515.65 31,181.8K
14:53 4,516.04 4,517.06 4,515.76 4,516.24 36,621.1K
14:54 4,516.62 4,516.75 4,515.51 4,516.00 37,048.8K
14:55 4,515.72 4,516.63 4,515.24 4,516.14 40,927.2K
14:56 4,516.75 4,517.86 4,516.59 4,517.42 47,668.7K
14:57 4,517.86 4,518.29 4,517.86 4,518.13 1,743.4K
14:58 4,518.13 4,518.13 4,518.13 4,518.13 0.0K
14:59 4,518.13 4,518.13 4,516.32 4,516.32 98,487.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available