SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,485.77 4,485.77 4,485.77 4,485.77 31,930.9K
09:29 4,485.77 4,485.77 4,485.77 4,485.77 0.0K
09:30 4,485.77 4,489.87 4,485.77 4,486.90 119,450.9K
09:31 4,487.54 4,493.78 4,484.21 4,493.78 117,438.0K
09:32 4,493.59 4,499.79 4,493.52 4,495.68 101,895.6K
09:33 4,495.63 4,498.82 4,494.63 4,497.93 88,000.8K
09:34 4,497.93 4,498.12 4,494.33 4,495.41 66,572.0K
09:35 4,495.90 4,498.69 4,495.90 4,498.69 74,567.8K
09:36 4,499.03 4,500.10 4,498.30 4,499.12 61,170.6K
09:37 4,499.27 4,501.55 4,496.92 4,501.09 87,528.7K
09:38 4,501.43 4,502.46 4,498.73 4,498.73 61,833.2K
09:39 4,498.54 4,500.23 4,496.87 4,497.24 59,489.1K
09:40 4,497.89 4,497.89 4,491.41 4,491.41 66,629.4K
09:41 4,491.05 4,491.05 4,487.01 4,487.12 54,278.2K
09:42 4,489.20 4,490.29 4,486.66 4,486.66 65,079.8K
09:43 4,486.89 4,488.35 4,485.58 4,485.58 51,904.5K
09:44 4,485.99 4,487.81 4,483.37 4,487.48 85,844.1K
09:45 4,487.58 4,488.18 4,485.95 4,487.81 56,460.1K
09:46 4,487.00 4,488.11 4,485.70 4,485.70 45,609.1K
09:47 4,484.60 4,484.60 4,480.91 4,481.69 84,101.0K
09:48 4,481.20 4,481.20 4,476.74 4,477.63 41,446.7K
09:49 4,478.44 4,483.64 4,478.44 4,480.46 40,238.0K
09:50 4,481.40 4,481.71 4,477.30 4,478.90 40,054.8K
09:51 4,478.21 4,478.27 4,475.64 4,477.66 40,108.4K
09:52 4,478.28 4,478.28 4,474.08 4,476.38 34,323.8K
09:53 4,475.29 4,476.06 4,474.52 4,474.95 35,460.7K
09:54 4,474.43 4,476.61 4,474.05 4,476.61 32,672.1K
09:55 4,476.40 4,477.01 4,472.33 4,474.19 45,074.5K
09:56 4,476.96 4,476.96 4,472.04 4,472.21 50,837.8K
09:57 4,472.05 4,475.61 4,470.47 4,475.61 41,979.1K
09:58 4,475.36 4,475.36 4,471.97 4,472.15 32,679.0K
09:59 4,471.88 4,472.30 4,469.40 4,470.68 32,390.6K
10:00 4,469.88 4,470.02 4,467.11 4,468.70 43,154.2K
10:01 4,469.41 4,469.41 4,467.53 4,469.23 28,521.8K
10:02 4,468.36 4,468.83 4,466.39 4,466.82 59,123.3K
10:03 4,466.59 4,470.15 4,465.09 4,470.01 38,116.6K
10:04 4,468.42 4,471.61 4,467.72 4,471.03 23,698.1K
10:05 4,471.26 4,472.46 4,470.71 4,472.00 31,385.8K
10:06 4,473.13 4,475.47 4,472.57 4,474.53 40,523.4K
10:07 4,475.00 4,477.14 4,474.31 4,477.14 18,720.3K
10:08 4,476.72 4,479.05 4,475.66 4,478.77 27,611.4K
10:09 4,479.59 4,480.66 4,477.26 4,479.36 25,503.3K
10:10 4,478.35 4,478.55 4,476.45 4,477.86 32,827.0K
10:11 4,478.03 4,479.57 4,474.29 4,475.31 40,290.1K
10:12 4,475.39 4,476.98 4,473.75 4,476.73 23,742.7K
10:13 4,477.18 4,477.26 4,474.14 4,474.86 19,948.3K
10:14 4,473.30 4,475.33 4,473.30 4,475.33 18,455.8K
10:15 4,475.36 4,476.23 4,473.98 4,476.01 21,015.2K
10:16 4,476.03 4,476.03 4,474.32 4,475.23 21,676.3K
10:17 4,475.07 4,477.24 4,474.86 4,476.52 19,581.5K
10:18 4,476.02 4,476.43 4,472.39 4,472.93 26,786.2K
10:19 4,472.48 4,474.39 4,471.04 4,474.11 20,538.2K
10:20 4,473.83 4,473.83 4,471.75 4,471.76 23,187.8K
10:21 4,471.51 4,471.53 4,468.73 4,469.36 29,180.7K
10:22 4,468.76 4,468.93 4,466.52 4,467.66 43,203.9K
10:23 4,467.19 4,468.98 4,466.56 4,468.76 18,435.0K
10:24 4,468.32 4,469.23 4,466.28 4,468.34 27,584.3K
10:25 4,468.72 4,470.16 4,468.72 4,469.02 29,925.5K
10:26 4,469.77 4,469.77 4,467.71 4,467.93 37,278.8K
10:27 4,468.39 4,468.92 4,466.93 4,468.92 33,357.7K
10:28 4,467.89 4,468.69 4,466.99 4,467.99 33,125.4K
10:29 4,468.52 4,468.82 4,466.28 4,467.25 26,483.6K
10:30 4,466.77 4,468.31 4,465.09 4,465.86 39,896.4K
10:31 4,465.65 4,466.69 4,463.23 4,463.42 33,779.0K
10:32 4,463.01 4,464.04 4,462.84 4,463.40 38,172.3K
10:33 4,463.80 4,464.49 4,462.19 4,462.93 35,968.4K
10:34 4,462.60 4,463.68 4,462.60 4,463.51 17,758.0K
10:35 4,462.48 4,463.07 4,461.57 4,461.57 29,418.9K
10:36 4,461.96 4,465.17 4,461.96 4,463.76 24,232.2K
10:37 4,463.49 4,464.80 4,462.69 4,463.50 26,596.5K
10:38 4,462.85 4,464.27 4,462.03 4,463.66 21,001.7K
10:39 4,463.24 4,463.24 4,461.87 4,462.35 27,644.1K
10:40 4,462.54 4,462.81 4,461.59 4,461.87 16,390.1K
10:41 4,461.67 4,463.52 4,461.19 4,462.11 14,407.1K
10:42 4,462.20 4,462.68 4,461.20 4,461.48 18,535.8K
10:43 4,462.17 4,462.17 4,460.30 4,461.61 22,824.7K
10:44 4,461.71 4,462.27 4,460.45 4,461.64 24,107.4K
10:45 4,462.03 4,462.50 4,461.46 4,461.60 16,913.2K
10:46 4,461.78 4,462.65 4,461.28 4,462.45 18,387.5K
10:47 4,461.48 4,464.12 4,461.09 4,464.12 23,055.0K
10:48 4,464.25 4,465.81 4,463.71 4,465.20 15,898.4K
10:49 4,465.27 4,466.10 4,464.39 4,466.10 17,725.2K
10:50 4,465.34 4,466.68 4,465.30 4,466.23 17,480.9K
10:51 4,465.90 4,467.69 4,465.31 4,467.69 17,588.7K
10:52 4,467.32 4,469.92 4,467.05 4,469.92 18,192.7K
10:53 4,469.30 4,471.51 4,468.24 4,469.37 31,611.8K
10:54 4,470.37 4,470.37 4,468.19 4,468.85 18,680.5K
10:55 4,469.44 4,469.74 4,468.41 4,469.34 15,866.4K
10:56 4,469.42 4,471.99 4,468.94 4,471.72 14,351.3K
10:57 4,472.63 4,472.63 4,470.75 4,471.49 16,381.1K
10:58 4,471.33 4,472.40 4,470.21 4,470.45 49,054.6K
10:59 4,470.62 4,471.00 4,468.73 4,470.38 29,425.7K
11:00 4,470.47 4,470.98 4,467.62 4,468.04 16,919.5K
11:01 4,468.91 4,469.35 4,466.67 4,469.35 20,745.0K
11:02 4,469.40 4,470.00 4,468.23 4,468.47 25,521.7K
11:03 4,467.70 4,470.78 4,467.70 4,470.46 27,808.4K
11:04 4,469.36 4,469.36 4,467.06 4,467.43 30,068.5K
11:05 4,466.78 4,466.78 4,462.96 4,463.90 78,886.5K
11:06 4,463.26 4,464.62 4,463.26 4,463.69 22,216.6K
11:07 4,464.49 4,465.90 4,463.81 4,464.58 22,609.0K
11:08 4,464.86 4,465.09 4,463.02 4,463.39 19,404.4K
11:09 4,462.85 4,463.43 4,462.29 4,462.29 20,117.4K
11:10 4,462.06 4,462.96 4,461.20 4,462.36 16,652.4K
11:11 4,462.78 4,462.78 4,461.89 4,462.33 17,973.5K
11:12 4,463.18 4,463.21 4,461.81 4,462.96 25,423.8K
11:13 4,462.60 4,463.96 4,462.58 4,463.96 14,294.8K
11:14 4,463.50 4,463.77 4,462.33 4,462.33 16,530.6K
11:15 4,462.44 4,463.33 4,461.97 4,462.49 21,380.3K
11:16 4,462.48 4,463.08 4,461.47 4,461.87 14,729.4K
11:17 4,461.70 4,463.25 4,461.70 4,462.49 20,617.3K
11:18 4,462.53 4,465.91 4,462.38 4,465.88 22,769.7K
11:19 4,465.12 4,465.57 4,462.72 4,463.93 15,318.8K
11:20 4,464.94 4,465.09 4,464.12 4,464.71 15,191.2K
11:21 4,465.05 4,465.27 4,464.10 4,465.02 14,913.0K
11:22 4,465.04 4,465.62 4,464.06 4,465.19 17,817.3K
11:23 4,464.80 4,465.43 4,464.34 4,464.50 22,233.1K
11:24 4,464.62 4,464.83 4,461.44 4,461.44 18,178.7K
11:25 4,461.33 4,461.91 4,460.87 4,461.38 21,646.4K
11:26 4,461.80 4,461.80 4,458.60 4,458.85 23,936.8K
11:27 4,459.31 4,459.31 4,456.96 4,459.05 21,164.0K
11:28 4,458.60 4,458.77 4,456.92 4,457.43 19,063.1K
11:29 4,457.52 4,459.31 4,457.31 4,459.09 15,697.1K
11:30 4,458.53 4,458.60 4,458.53 4,458.60 693.4K
11:31 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:32 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:33 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:34 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:35 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:36 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:37 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:38 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:39 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:40 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:41 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:42 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:43 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:44 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:45 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:46 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:47 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:48 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:49 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:50 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:51 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:52 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:53 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:54 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:55 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:56 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:57 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:58 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
11:59 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:00 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:01 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:02 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:03 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:04 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:05 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:06 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:07 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:08 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:09 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:10 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:11 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:12 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:13 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:14 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:15 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:16 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:17 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:18 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:19 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:20 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:21 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:22 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:23 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:24 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:25 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:26 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:27 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:28 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:29 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:30 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:31 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:32 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:33 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:34 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:35 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:36 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:37 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:38 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:39 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:40 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:41 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:42 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:43 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:44 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:45 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:46 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:47 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:48 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:49 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:50 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:51 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:52 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:53 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:54 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:55 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:56 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:57 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:58 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:59 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
13:00 4,458.60 4,463.52 4,458.60 4,463.52 61,363.2K
13:01 4,463.49 4,467.91 4,463.49 4,467.91 27,516.8K
13:02 4,468.06 4,469.62 4,465.27 4,465.83 23,156.3K
13:03 4,465.59 4,466.32 4,463.87 4,466.32 14,784.3K
13:04 4,465.34 4,466.32 4,464.64 4,465.65 16,094.3K
13:05 4,466.40 4,466.40 4,464.63 4,465.24 18,477.5K
13:06 4,465.73 4,465.90 4,464.46 4,464.46 16,001.1K
13:07 4,464.51 4,464.93 4,463.32 4,463.92 16,004.6K
13:08 4,463.37 4,463.47 4,460.95 4,462.04 35,083.2K
13:09 4,462.28 4,462.28 4,459.20 4,459.20 15,287.0K
13:10 4,459.92 4,461.37 4,459.92 4,461.07 20,532.9K
13:11 4,460.57 4,460.95 4,458.98 4,459.02 14,918.7K
13:12 4,458.52 4,459.97 4,458.39 4,459.14 18,229.9K
13:13 4,459.92 4,461.77 4,458.94 4,460.43 13,180.1K
13:14 4,460.73 4,461.30 4,460.26 4,461.30 19,985.9K
13:15 4,460.80 4,461.12 4,459.87 4,460.65 19,490.0K
13:16 4,460.97 4,463.09 4,460.97 4,461.87 19,039.2K
13:17 4,462.06 4,463.14 4,461.62 4,462.73 12,594.8K
13:18 4,463.20 4,465.32 4,462.51 4,464.65 25,450.2K
13:19 4,465.21 4,468.24 4,465.21 4,467.07 32,296.9K
13:20 4,467.09 4,468.24 4,466.88 4,467.01 18,247.6K
13:21 4,467.25 4,468.64 4,466.81 4,467.76 18,620.7K
13:22 4,467.75 4,467.84 4,466.77 4,467.75 19,181.2K
13:23 4,468.45 4,468.92 4,467.80 4,468.45 15,982.3K
13:24 4,468.67 4,468.67 4,466.17 4,466.21 17,841.1K
13:25 4,466.51 4,467.23 4,465.85 4,465.88 13,603.1K
13:26 4,466.28 4,466.28 4,463.40 4,464.30 20,200.9K
13:27 4,464.23 4,464.32 4,463.17 4,463.17 16,895.0K
13:28 4,464.39 4,464.39 4,462.90 4,463.91 10,114.7K
13:29 4,463.40 4,463.96 4,462.91 4,462.98 13,077.4K
13:30 4,462.99 4,463.50 4,462.50 4,463.50 14,093.5K
13:31 4,462.98 4,464.69 4,462.41 4,463.79 14,558.6K
13:32 4,464.33 4,466.01 4,464.07 4,464.77 13,347.2K
13:33 4,465.56 4,465.56 4,463.18 4,464.09 18,057.2K
13:34 4,464.05 4,464.35 4,462.33 4,463.10 15,575.9K
13:35 4,463.30 4,463.78 4,462.12 4,462.96 10,286.0K
13:36 4,462.75 4,463.69 4,462.37 4,463.12 12,363.5K
13:37 4,463.37 4,464.09 4,463.13 4,463.60 18,304.8K
13:38 4,463.63 4,464.05 4,461.85 4,461.91 38,878.4K
13:39 4,462.40 4,462.40 4,458.19 4,458.19 40,891.2K
13:40 4,458.66 4,460.11 4,458.66 4,459.50 20,014.3K
13:41 4,460.08 4,460.54 4,459.13 4,459.56 11,372.2K
13:42 4,460.31 4,460.57 4,458.44 4,460.19 17,764.2K
13:43 4,459.57 4,460.17 4,458.79 4,459.30 13,316.2K
13:44 4,459.94 4,460.62 4,458.81 4,460.02 14,770.0K
13:45 4,460.69 4,462.00 4,460.30 4,461.44 14,347.6K
13:46 4,461.80 4,462.24 4,461.21 4,462.20 17,977.7K
13:47 4,462.60 4,463.47 4,461.56 4,463.47 31,806.7K
13:48 4,463.52 4,463.95 4,462.07 4,463.24 26,205.7K
13:49 4,463.10 4,463.75 4,462.27 4,463.08 23,645.6K
13:50 4,463.01 4,463.76 4,462.13 4,462.50 35,917.2K
13:51 4,462.96 4,466.45 4,462.60 4,466.45 50,066.8K
13:52 4,466.08 4,466.69 4,464.68 4,464.72 41,599.5K
13:53 4,464.37 4,465.53 4,463.26 4,465.53 24,054.1K
13:54 4,465.75 4,467.13 4,464.83 4,465.17 34,358.5K
13:55 4,465.88 4,466.30 4,464.92 4,465.47 34,424.1K
13:56 4,465.27 4,467.30 4,465.27 4,467.05 32,307.4K
13:57 4,467.08 4,469.37 4,466.09 4,468.89 61,380.9K
13:58 4,469.45 4,471.98 4,469.45 4,471.78 85,832.5K
13:59 4,469.92 4,471.91 4,469.40 4,471.82 74,983.0K
14:00 4,471.63 4,476.67 4,471.63 4,475.07 82,905.2K
14:01 4,473.57 4,475.65 4,473.57 4,474.83 40,542.1K
14:02 4,473.96 4,475.42 4,473.59 4,474.14 56,771.7K
14:03 4,474.37 4,476.31 4,473.86 4,475.16 40,813.3K
14:04 4,476.32 4,476.32 4,474.33 4,474.86 32,713.3K
14:05 4,475.00 4,475.89 4,474.39 4,474.39 38,267.4K
14:06 4,474.62 4,475.94 4,474.40 4,475.10 23,738.9K
14:07 4,475.24 4,475.87 4,472.87 4,473.95 30,150.8K
14:08 4,473.98 4,474.84 4,472.14 4,472.18 28,474.5K
14:09 4,472.53 4,472.53 4,468.65 4,468.95 34,825.7K
14:10 4,468.87 4,469.36 4,466.54 4,467.24 35,820.5K
14:11 4,467.54 4,467.54 4,465.40 4,465.97 31,368.3K
14:12 4,465.95 4,465.95 4,464.03 4,464.20 32,336.5K
14:13 4,464.26 4,464.71 4,463.47 4,463.79 24,349.0K
14:14 4,463.81 4,466.67 4,462.83 4,466.67 34,722.5K
14:15 4,466.27 4,469.40 4,466.10 4,469.29 24,230.1K
14:16 4,469.80 4,470.00 4,467.94 4,468.81 19,540.6K
14:17 4,468.46 4,470.48 4,467.31 4,469.57 24,144.7K
14:18 4,469.97 4,470.24 4,468.61 4,468.61 16,930.0K
14:19 4,468.79 4,469.68 4,468.66 4,469.07 15,935.4K
14:20 4,468.86 4,469.68 4,468.16 4,469.54 21,875.6K
14:21 4,469.69 4,469.69 4,468.14 4,468.65 17,595.2K
14:22 4,468.70 4,469.35 4,467.85 4,468.44 22,231.8K
14:23 4,468.74 4,471.73 4,468.31 4,470.54 26,747.6K
14:24 4,470.19 4,471.10 4,469.94 4,470.53 28,502.2K
14:25 4,470.88 4,472.10 4,470.06 4,471.21 25,291.7K
14:26 4,470.74 4,471.46 4,469.47 4,471.25 32,951.9K
14:27 4,471.17 4,474.27 4,471.02 4,472.72 30,745.2K
14:28 4,473.18 4,473.18 4,471.10 4,473.07 22,173.3K
14:29 4,472.80 4,472.80 4,469.17 4,469.17 34,066.5K
14:30 4,470.11 4,472.17 4,470.05 4,471.21 25,124.5K
14:31 4,470.76 4,470.90 4,468.60 4,468.60 25,609.3K
14:32 4,468.74 4,471.59 4,468.32 4,470.09 32,133.4K
14:33 4,470.44 4,470.44 4,467.24 4,467.24 41,819.7K
14:34 4,467.64 4,468.21 4,467.03 4,467.03 30,342.6K
14:35 4,467.27 4,467.34 4,465.84 4,466.21 35,427.2K
14:36 4,466.14 4,468.02 4,465.61 4,465.61 34,594.9K
14:37 4,465.92 4,466.95 4,464.88 4,464.98 36,256.9K
14:38 4,465.14 4,465.14 4,463.77 4,464.09 33,718.6K
14:39 4,463.24 4,464.98 4,463.24 4,464.98 37,171.0K
14:40 4,464.92 4,465.82 4,464.59 4,465.66 25,361.1K
14:41 4,465.35 4,466.72 4,465.21 4,466.42 29,168.8K
14:42 4,465.93 4,467.54 4,465.93 4,466.83 26,513.4K
14:43 4,466.63 4,467.19 4,465.60 4,465.60 25,643.9K
14:44 4,466.36 4,466.45 4,465.36 4,466.45 27,144.3K
14:45 4,466.17 4,466.73 4,465.60 4,466.19 26,866.1K
14:46 4,466.04 4,466.12 4,465.06 4,465.79 28,709.0K
14:47 4,465.33 4,466.12 4,464.91 4,465.53 33,254.4K
14:48 4,465.07 4,466.51 4,465.07 4,466.28 33,903.9K
14:49 4,466.68 4,467.47 4,465.87 4,467.30 31,998.6K
14:50 4,466.69 4,467.19 4,465.82 4,466.32 32,251.3K
14:51 4,466.34 4,466.96 4,465.34 4,465.34 36,181.9K
14:52 4,466.14 4,466.81 4,465.81 4,466.00 34,364.8K
14:53 4,466.05 4,467.72 4,466.05 4,466.55 44,399.4K
14:54 4,467.22 4,468.26 4,466.84 4,466.91 47,624.7K
14:55 4,467.64 4,468.12 4,466.79 4,467.10 51,094.0K
14:56 4,466.83 4,467.41 4,465.28 4,467.41 79,360.6K
14:57 4,467.53 4,468.29 4,467.53 4,468.29 1,949.7K
14:58 4,468.29 4,468.29 4,468.29 4,468.29 0.0K
14:59 4,468.29 4,468.29 4,464.41 4,464.41 121,345.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available