SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,481.55 4,481.55 4,481.55 4,481.55 38,728.4K
09:29 4,481.55 4,481.55 4,481.55 4,481.55 0.0K
09:30 4,481.55 4,485.33 4,478.89 4,479.61 155,944.6K
09:31 4,478.99 4,480.44 4,469.05 4,469.05 108,553.7K
09:32 4,468.09 4,468.09 4,461.45 4,461.92 98,126.7K
09:33 4,461.48 4,464.17 4,459.52 4,459.52 92,811.5K
09:34 4,458.11 4,460.48 4,456.57 4,460.48 88,013.4K
09:35 4,459.38 4,460.18 4,456.76 4,459.39 87,371.2K
09:36 4,460.11 4,466.05 4,459.14 4,463.62 82,223.4K
09:37 4,463.71 4,463.71 4,456.36 4,456.74 77,931.9K
09:38 4,456.98 4,457.38 4,454.32 4,456.92 85,530.7K
09:39 4,456.97 4,458.95 4,455.76 4,457.22 61,965.8K
09:40 4,457.29 4,457.41 4,451.21 4,452.10 105,253.3K
09:41 4,451.71 4,451.71 4,447.86 4,449.90 116,301.8K
09:42 4,450.82 4,450.96 4,447.45 4,448.98 72,076.0K
09:43 4,449.06 4,454.68 4,449.02 4,454.51 54,658.6K
09:44 4,454.41 4,458.36 4,454.41 4,458.36 50,510.5K
09:45 4,458.54 4,458.68 4,453.15 4,453.15 60,275.4K
09:46 4,453.03 4,453.03 4,446.91 4,446.91 62,760.7K
09:47 4,446.82 4,446.82 4,443.08 4,445.76 102,963.2K
09:48 4,445.44 4,445.72 4,441.66 4,441.66 77,496.3K
09:49 4,441.97 4,443.05 4,440.74 4,441.51 47,976.3K
09:50 4,441.67 4,441.67 4,439.82 4,440.63 60,029.9K
09:51 4,441.25 4,449.46 4,441.25 4,448.80 54,618.5K
09:52 4,447.81 4,447.81 4,445.87 4,445.87 37,694.4K
09:53 4,445.62 4,445.81 4,442.48 4,442.48 37,444.9K
09:54 4,442.47 4,443.07 4,440.42 4,441.43 42,934.8K
09:55 4,442.70 4,443.07 4,440.01 4,440.01 50,884.5K
09:56 4,439.92 4,441.48 4,433.37 4,434.26 77,260.6K
09:57 4,434.76 4,435.07 4,432.58 4,433.34 51,007.6K
09:58 4,432.69 4,432.69 4,428.46 4,428.90 78,254.4K
09:59 4,429.52 4,430.59 4,428.85 4,429.10 67,239.1K
10:00 4,429.36 4,430.24 4,426.50 4,430.24 68,721.9K
10:01 4,429.90 4,430.64 4,427.04 4,428.14 52,614.1K
10:02 4,427.23 4,427.23 4,421.79 4,423.34 81,812.9K
10:03 4,422.33 4,425.22 4,420.42 4,425.22 72,893.5K
10:04 4,426.26 4,430.19 4,425.06 4,428.17 47,239.7K
10:05 4,429.06 4,431.31 4,428.87 4,430.70 32,272.1K
10:06 4,430.56 4,430.56 4,428.18 4,430.37 40,148.8K
10:07 4,430.59 4,430.59 4,427.80 4,428.76 35,475.9K
10:08 4,429.89 4,432.06 4,429.89 4,432.06 26,529.6K
10:09 4,431.73 4,433.22 4,431.73 4,432.80 38,991.0K
10:10 4,432.43 4,432.43 4,428.82 4,431.64 42,348.5K
10:11 4,432.01 4,434.98 4,432.01 4,433.65 36,750.1K
10:12 4,433.90 4,435.42 4,433.58 4,433.91 25,557.9K
10:13 4,434.51 4,440.08 4,433.25 4,439.33 48,056.3K
10:14 4,439.21 4,441.11 4,439.21 4,441.11 25,470.7K
10:15 4,439.49 4,439.85 4,437.47 4,437.74 38,364.0K
10:16 4,438.55 4,438.80 4,435.38 4,435.38 31,725.1K
10:17 4,434.38 4,437.86 4,434.37 4,437.32 34,835.8K
10:18 4,438.09 4,440.31 4,437.64 4,439.03 40,277.0K
10:19 4,439.40 4,443.36 4,438.12 4,443.36 40,144.8K
10:20 4,442.57 4,443.66 4,439.08 4,439.11 29,124.4K
10:21 4,438.62 4,440.75 4,437.14 4,440.75 32,028.0K
10:22 4,440.59 4,440.67 4,438.12 4,438.95 18,367.2K
10:23 4,439.81 4,439.81 4,437.02 4,437.15 20,804.3K
10:24 4,437.40 4,437.40 4,434.81 4,436.12 30,880.4K
10:25 4,435.78 4,435.78 4,433.14 4,433.27 31,522.8K
10:26 4,433.72 4,434.02 4,431.47 4,431.60 34,723.2K
10:27 4,431.62 4,431.62 4,428.51 4,429.69 32,878.3K
10:28 4,430.47 4,433.38 4,430.35 4,431.60 29,487.3K
10:29 4,431.55 4,433.00 4,431.32 4,432.64 23,165.2K
10:30 4,431.63 4,432.08 4,429.39 4,429.80 27,422.8K
10:31 4,429.54 4,431.28 4,429.29 4,429.29 28,813.8K
10:32 4,430.12 4,433.63 4,430.12 4,433.55 26,919.7K
10:33 4,433.87 4,434.02 4,431.64 4,433.58 36,138.0K
10:34 4,433.76 4,436.20 4,433.65 4,435.67 19,387.3K
10:35 4,436.38 4,436.38 4,434.24 4,435.98 20,720.1K
10:36 4,435.92 4,439.34 4,435.68 4,436.82 46,573.7K
10:37 4,437.94 4,437.95 4,435.65 4,437.25 27,351.5K
10:38 4,437.89 4,440.56 4,437.89 4,440.45 37,234.7K
10:39 4,439.73 4,439.91 4,436.38 4,436.60 23,640.2K
10:40 4,436.51 4,437.18 4,433.57 4,434.09 33,395.0K
10:41 4,433.99 4,435.81 4,433.99 4,435.33 18,694.6K
10:42 4,436.52 4,436.52 4,434.99 4,436.00 19,651.0K
10:43 4,436.51 4,436.51 4,433.40 4,434.33 21,500.5K
10:44 4,434.68 4,435.88 4,433.91 4,435.88 15,800.6K
10:45 4,436.31 4,436.35 4,434.65 4,435.15 18,840.3K
10:46 4,435.47 4,435.47 4,433.55 4,434.46 16,024.7K
10:47 4,434.24 4,434.59 4,433.38 4,434.59 16,611.6K
10:48 4,434.36 4,440.47 4,434.36 4,440.47 40,400.9K
10:49 4,439.92 4,445.65 4,438.91 4,445.65 63,001.6K
10:50 4,446.18 4,446.51 4,444.07 4,445.32 27,672.4K
10:51 4,446.48 4,446.95 4,443.86 4,444.23 22,681.5K
10:52 4,444.95 4,446.49 4,444.71 4,446.27 18,174.1K
10:53 4,446.48 4,446.98 4,444.65 4,446.98 17,709.4K
10:54 4,446.47 4,447.25 4,445.89 4,446.65 17,991.0K
10:55 4,447.32 4,447.32 4,446.07 4,446.17 18,174.6K
10:56 4,447.07 4,447.07 4,445.06 4,445.96 18,950.2K
10:57 4,446.68 4,447.05 4,445.85 4,446.44 19,565.1K
10:58 4,444.90 4,446.65 4,444.21 4,446.43 15,747.5K
10:59 4,445.98 4,447.83 4,445.67 4,447.39 15,493.3K
11:00 4,447.03 4,448.48 4,444.91 4,446.35 19,392.1K
11:01 4,446.20 4,446.67 4,445.35 4,446.67 16,321.9K
11:02 4,446.33 4,448.42 4,446.33 4,448.42 17,590.9K
11:03 4,448.02 4,448.81 4,447.42 4,448.71 14,977.7K
11:04 4,447.67 4,447.67 4,443.28 4,444.61 25,211.2K
11:05 4,444.22 4,444.85 4,443.15 4,443.50 15,357.3K
11:06 4,443.23 4,444.58 4,443.16 4,444.04 14,374.3K
11:07 4,443.48 4,445.43 4,443.48 4,443.56 10,207.1K
11:08 4,443.58 4,444.61 4,443.38 4,444.25 15,260.1K
11:09 4,444.00 4,445.45 4,443.00 4,443.00 14,596.2K
11:10 4,443.34 4,443.64 4,440.99 4,441.64 21,947.5K
11:11 4,441.62 4,442.81 4,441.27 4,442.81 15,842.0K
11:12 4,442.13 4,443.67 4,442.06 4,443.67 14,160.0K
11:13 4,442.61 4,443.87 4,442.23 4,443.09 14,706.5K
11:14 4,442.89 4,444.16 4,442.49 4,443.66 12,272.6K
11:15 4,443.85 4,444.18 4,442.27 4,442.86 14,032.1K
11:16 4,443.81 4,443.81 4,441.62 4,442.31 13,515.0K
11:17 4,442.84 4,442.92 4,438.17 4,439.04 24,746.1K
11:18 4,439.66 4,440.80 4,439.48 4,440.70 14,539.5K
11:19 4,440.75 4,440.75 4,438.98 4,440.66 13,874.3K
11:20 4,440.80 4,440.80 4,436.32 4,437.22 21,340.3K
11:21 4,437.28 4,439.16 4,437.09 4,438.51 14,530.0K
11:22 4,439.13 4,439.34 4,437.95 4,438.91 14,569.4K
11:23 4,438.98 4,439.44 4,436.27 4,437.15 13,273.8K
11:24 4,436.75 4,437.99 4,436.75 4,437.67 12,375.2K
11:25 4,437.72 4,438.47 4,436.55 4,437.37 11,729.7K
11:26 4,437.92 4,437.92 4,436.39 4,436.99 11,281.9K
11:27 4,437.68 4,437.94 4,436.20 4,437.42 10,519.3K
11:28 4,437.02 4,437.26 4,435.67 4,437.26 16,707.2K
11:29 4,436.65 4,438.97 4,435.57 4,438.21 17,546.4K
11:30 4,437.91 4,437.91 4,437.28 4,437.28 783.7K
11:31 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:32 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:33 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:34 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:35 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:36 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:37 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:38 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:39 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:40 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:41 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:42 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:43 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:44 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:45 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:46 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:47 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:48 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:49 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:50 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:51 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:52 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:53 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:54 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:55 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:56 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:57 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:58 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
11:59 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:00 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:01 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:02 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:03 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:04 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:05 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:06 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:07 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:08 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:09 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:10 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:11 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:12 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:13 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:14 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:15 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:16 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:17 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:18 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:19 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:20 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:21 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:22 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:23 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:24 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:25 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:26 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:27 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:28 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:29 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:30 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:31 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:32 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:33 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:34 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:35 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:36 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:37 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:38 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:39 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:40 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:41 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:42 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:43 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:44 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:45 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:46 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:47 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:48 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:49 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:50 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:51 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:52 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:53 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:54 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:55 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:56 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:57 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:58 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
12:59 4,437.28 4,437.28 4,437.28 4,437.28 0.0K
13:00 4,437.28 4,441.81 4,437.28 4,441.81 60,937.8K
13:01 4,440.80 4,447.05 4,440.80 4,446.15 48,807.3K
13:02 4,446.31 4,446.66 4,444.22 4,446.53 16,070.7K
13:03 4,447.13 4,447.13 4,445.09 4,445.57 16,042.1K
13:04 4,444.63 4,446.41 4,444.14 4,445.60 18,825.8K
13:05 4,445.78 4,445.97 4,442.03 4,442.03 18,459.3K
13:06 4,441.71 4,441.71 4,438.44 4,438.96 25,278.2K
13:07 4,439.24 4,442.57 4,437.62 4,442.57 25,407.4K
13:08 4,441.88 4,442.62 4,440.83 4,441.40 12,190.1K
13:09 4,441.18 4,441.18 4,439.72 4,440.06 14,399.7K
13:10 4,440.12 4,441.25 4,439.91 4,440.57 19,947.0K
13:11 4,440.84 4,441.64 4,439.51 4,439.90 21,032.5K
13:12 4,439.73 4,439.73 4,437.85 4,437.85 12,016.2K
13:13 4,437.99 4,438.02 4,436.05 4,436.50 13,122.2K
13:14 4,436.09 4,436.09 4,434.01 4,435.15 18,897.2K
13:15 4,434.23 4,434.66 4,433.17 4,433.95 18,516.8K
13:16 4,433.48 4,433.48 4,430.31 4,431.94 32,413.3K
13:17 4,431.19 4,431.78 4,430.50 4,430.99 17,779.9K
13:18 4,431.69 4,432.62 4,430.50 4,430.90 14,930.7K
13:19 4,431.41 4,431.46 4,430.27 4,431.04 13,728.4K
13:20 4,431.04 4,431.27 4,430.19 4,430.35 12,614.5K
13:21 4,430.75 4,431.30 4,429.75 4,430.27 15,186.9K
13:22 4,429.55 4,430.39 4,429.15 4,429.93 16,638.9K
13:23 4,430.10 4,430.47 4,425.01 4,426.78 39,728.8K
13:24 4,425.85 4,427.22 4,425.84 4,427.22 16,516.9K
13:25 4,427.01 4,428.05 4,426.76 4,427.79 19,530.2K
13:26 4,427.68 4,427.68 4,425.53 4,425.97 13,046.7K
13:27 4,425.92 4,425.92 4,422.22 4,423.61 25,071.8K
13:28 4,423.34 4,424.21 4,422.83 4,423.49 20,155.9K
13:29 4,424.35 4,425.60 4,423.20 4,424.94 17,602.5K
13:30 4,424.35 4,424.96 4,423.54 4,424.75 13,919.9K
13:31 4,424.92 4,424.93 4,423.85 4,424.70 15,328.8K
13:32 4,423.81 4,424.86 4,422.27 4,424.78 27,522.1K
13:33 4,424.52 4,425.97 4,424.52 4,424.82 21,337.6K
13:34 4,425.40 4,425.40 4,422.99 4,422.99 21,621.9K
13:35 4,422.58 4,423.36 4,421.88 4,423.36 18,857.7K
13:36 4,422.94 4,423.05 4,421.44 4,421.44 19,266.7K
13:37 4,421.86 4,421.94 4,420.26 4,420.27 24,276.4K
13:38 4,419.95 4,421.43 4,419.10 4,419.26 42,721.9K
13:39 4,419.22 4,420.95 4,418.88 4,420.95 25,684.8K
13:40 4,420.30 4,421.45 4,419.64 4,420.99 22,393.8K
13:41 4,421.18 4,424.67 4,421.18 4,423.97 27,599.8K
13:42 4,424.78 4,424.78 4,422.46 4,423.45 21,012.7K
13:43 4,423.29 4,424.37 4,421.64 4,422.77 23,279.0K
13:44 4,422.46 4,424.20 4,422.46 4,424.20 17,590.8K
13:45 4,424.26 4,424.31 4,422.49 4,424.31 16,060.1K
13:46 4,424.34 4,426.64 4,424.34 4,425.61 18,334.0K
13:47 4,425.56 4,430.08 4,425.56 4,429.57 44,618.3K
13:48 4,429.66 4,431.57 4,429.34 4,431.57 40,685.0K
13:49 4,431.86 4,434.53 4,431.66 4,434.41 59,234.6K
13:50 4,434.39 4,437.13 4,434.39 4,436.83 72,700.6K
13:51 4,437.27 4,438.50 4,437.26 4,438.41 63,567.1K
13:52 4,437.97 4,438.91 4,437.16 4,438.39 49,389.5K
13:53 4,438.79 4,439.23 4,437.27 4,437.27 36,695.1K
13:54 4,437.69 4,438.38 4,436.57 4,438.23 35,553.5K
13:55 4,437.98 4,441.44 4,437.98 4,441.38 45,237.0K
13:56 4,441.45 4,444.78 4,441.45 4,444.78 42,032.0K
13:57 4,444.34 4,446.77 4,444.11 4,446.72 44,295.5K
13:58 4,446.70 4,448.45 4,446.38 4,446.70 42,829.6K
13:59 4,446.84 4,447.94 4,445.67 4,446.36 38,098.1K
14:00 4,446.27 4,447.22 4,444.40 4,444.40 41,651.1K
14:01 4,444.14 4,444.44 4,442.67 4,444.00 33,181.9K
14:02 4,444.23 4,445.99 4,442.30 4,442.30 31,456.8K
14:03 4,441.22 4,442.93 4,441.22 4,442.85 23,320.9K
14:04 4,443.34 4,447.26 4,443.34 4,447.14 29,544.9K
14:05 4,446.66 4,448.01 4,445.00 4,445.00 25,930.1K
14:06 4,444.16 4,444.55 4,441.59 4,442.44 31,541.2K
14:07 4,442.71 4,442.87 4,438.87 4,440.21 27,790.1K
14:08 4,440.28 4,440.67 4,439.16 4,439.16 18,683.0K
14:09 4,439.61 4,439.61 4,434.81 4,435.41 26,747.5K
14:10 4,435.05 4,437.67 4,434.73 4,437.67 27,473.7K
14:11 4,437.71 4,439.44 4,437.56 4,438.49 20,589.3K
14:12 4,437.93 4,439.93 4,437.93 4,439.71 14,838.4K
14:13 4,439.31 4,440.42 4,438.63 4,439.77 19,685.7K
14:14 4,439.61 4,441.18 4,439.49 4,441.17 28,721.7K
14:15 4,440.83 4,441.83 4,435.22 4,435.91 33,828.1K
14:16 4,436.47 4,438.20 4,436.47 4,438.20 20,454.4K
14:17 4,437.67 4,438.23 4,436.37 4,437.48 20,143.8K
14:18 4,436.85 4,438.51 4,435.52 4,436.42 24,162.7K
14:19 4,436.48 4,436.78 4,433.50 4,434.93 24,225.1K
14:20 4,436.15 4,436.98 4,434.76 4,434.76 20,705.9K
14:21 4,435.16 4,435.24 4,431.41 4,431.41 28,875.2K
14:22 4,431.77 4,433.36 4,431.77 4,432.67 25,310.2K
14:23 4,432.81 4,433.00 4,431.71 4,432.61 18,388.5K
14:24 4,432.08 4,432.37 4,430.28 4,431.39 40,237.8K
14:25 4,430.83 4,430.83 4,429.49 4,430.29 28,549.0K
14:26 4,430.49 4,434.19 4,430.49 4,433.46 30,144.3K
14:27 4,433.84 4,433.89 4,429.45 4,431.72 27,725.8K
14:28 4,431.51 4,431.92 4,427.91 4,428.59 32,309.4K
14:29 4,428.69 4,428.93 4,426.67 4,426.71 33,318.2K
14:30 4,426.92 4,427.71 4,424.85 4,425.88 36,473.2K
14:31 4,425.47 4,425.84 4,422.71 4,423.37 39,480.3K
14:32 4,423.73 4,425.29 4,422.89 4,424.62 24,138.0K
14:33 4,423.79 4,424.43 4,422.04 4,423.31 28,845.0K
14:34 4,423.04 4,423.04 4,419.22 4,420.20 37,357.0K
14:35 4,421.34 4,424.91 4,421.34 4,424.25 32,841.2K
14:36 4,424.97 4,428.84 4,424.35 4,428.84 44,214.8K
14:37 4,428.20 4,430.29 4,427.16 4,430.29 36,278.9K
14:38 4,429.49 4,430.22 4,425.79 4,425.79 38,666.5K
14:39 4,425.39 4,426.26 4,423.36 4,424.15 38,568.8K
14:40 4,423.68 4,424.92 4,421.28 4,421.61 45,140.6K
14:41 4,421.49 4,423.86 4,421.17 4,423.86 32,863.0K
14:42 4,424.43 4,425.34 4,423.66 4,423.70 40,026.2K
14:43 4,422.68 4,423.90 4,422.68 4,423.28 30,301.2K
14:44 4,422.63 4,423.34 4,421.62 4,421.63 36,502.4K
14:45 4,421.32 4,422.61 4,420.31 4,420.44 36,348.6K
14:46 4,420.38 4,421.08 4,419.47 4,419.87 38,267.3K
14:47 4,420.33 4,421.44 4,419.34 4,419.34 40,911.7K
14:48 4,419.87 4,420.67 4,418.85 4,419.77 40,862.2K
14:49 4,419.56 4,422.60 4,419.56 4,422.60 44,549.9K
14:50 4,422.53 4,426.49 4,422.53 4,426.49 43,212.1K
14:51 4,426.69 4,426.69 4,425.01 4,426.53 38,379.9K
14:52 4,426.49 4,427.10 4,425.65 4,426.47 31,158.5K
14:53 4,426.84 4,428.41 4,426.84 4,427.92 38,958.6K
14:54 4,427.93 4,428.93 4,427.49 4,428.81 44,503.4K
14:55 4,428.74 4,431.27 4,428.53 4,430.46 45,529.6K
14:56 4,431.19 4,431.89 4,429.81 4,430.74 47,786.1K
14:57 4,430.70 4,430.70 4,430.58 4,430.59 1,494.1K
14:58 4,430.59 4,430.59 4,430.59 4,430.59 0.0K
14:59 4,430.59 4,431.91 4,430.59 4,431.91 93,002.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available