4,177.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 4,437.03 | 4,437.03 | 4,437.03 | 4,437.03 | 36,877.5K |
09:29 | 4,437.03 | 4,437.03 | 4,437.03 | 4,437.03 | 0.0K |
09:30 | 4,437.03 | 4,438.40 | 4,433.34 | 4,433.39 | 114,682.9K |
09:31 | 4,431.46 | 4,431.46 | 4,424.08 | 4,424.72 | 122,444.3K |
09:32 | 4,424.98 | 4,436.08 | 4,424.98 | 4,436.08 | 96,074.0K |
09:33 | 4,436.91 | 4,439.55 | 4,431.45 | 4,434.77 | 113,849.2K |
09:34 | 4,434.69 | 4,439.09 | 4,433.29 | 4,438.47 | 81,864.5K |
09:35 | 4,435.60 | 4,438.65 | 4,434.75 | 4,437.99 | 65,531.6K |
09:36 | 4,438.96 | 4,438.96 | 4,435.12 | 4,435.37 | 65,504.7K |
09:37 | 4,436.09 | 4,436.86 | 4,433.45 | 4,434.25 | 57,832.2K |
09:38 | 4,435.14 | 4,435.32 | 4,431.32 | 4,433.88 | 66,984.2K |
09:39 | 4,433.10 | 4,433.82 | 4,429.41 | 4,429.62 | 52,590.2K |
09:40 | 4,429.23 | 4,429.70 | 4,427.89 | 4,428.46 | 37,827.1K |
09:41 | 4,429.18 | 4,436.40 | 4,429.16 | 4,435.99 | 42,703.2K |
09:42 | 4,435.41 | 4,438.36 | 4,433.33 | 4,438.36 | 56,364.7K |
09:43 | 4,438.90 | 4,441.88 | 4,437.94 | 4,439.54 | 43,084.9K |
09:44 | 4,438.88 | 4,442.96 | 4,437.61 | 4,442.96 | 43,562.7K |
09:45 | 4,442.92 | 4,444.57 | 4,441.25 | 4,442.61 | 48,199.3K |
09:46 | 4,442.97 | 4,447.07 | 4,442.10 | 4,447.07 | 46,769.7K |
09:47 | 4,446.68 | 4,450.62 | 4,445.98 | 4,447.46 | 82,096.1K |
09:48 | 4,449.30 | 4,452.00 | 4,448.65 | 4,451.36 | 39,379.5K |
09:49 | 4,451.79 | 4,452.13 | 4,448.55 | 4,449.21 | 45,878.0K |
09:50 | 4,448.78 | 4,450.74 | 4,447.99 | 4,450.41 | 32,164.2K |
09:51 | 4,451.09 | 4,453.69 | 4,449.51 | 4,452.60 | 47,359.5K |
09:52 | 4,453.23 | 4,455.08 | 4,451.72 | 4,453.88 | 34,461.8K |
09:53 | 4,455.13 | 4,456.94 | 4,454.25 | 4,455.52 | 49,049.4K |
09:54 | 4,454.86 | 4,457.79 | 4,454.86 | 4,455.73 | 43,028.1K |
09:55 | 4,456.35 | 4,456.35 | 4,453.35 | 4,454.31 | 27,971.3K |
09:56 | 4,453.71 | 4,456.72 | 4,453.71 | 4,455.15 | 36,635.7K |
09:57 | 4,454.51 | 4,457.63 | 4,454.51 | 4,456.67 | 38,013.0K |
09:58 | 4,456.54 | 4,458.43 | 4,455.37 | 4,455.77 | 32,953.0K |
09:59 | 4,455.81 | 4,456.52 | 4,454.47 | 4,454.86 | 28,132.3K |
10:00 | 4,454.32 | 4,454.82 | 4,452.51 | 4,452.51 | 27,337.1K |
10:01 | 4,452.76 | 4,454.55 | 4,452.53 | 4,454.15 | 32,310.7K |
10:02 | 4,453.65 | 4,456.68 | 4,453.04 | 4,455.90 | 51,361.5K |
10:03 | 4,456.66 | 4,457.83 | 4,456.29 | 4,457.79 | 24,013.1K |
10:04 | 4,457.19 | 4,460.54 | 4,457.01 | 4,457.01 | 72,281.3K |
10:05 | 4,456.98 | 4,460.51 | 4,456.74 | 4,460.51 | 37,926.4K |
10:06 | 4,460.53 | 4,462.02 | 4,458.11 | 4,458.97 | 56,765.7K |
10:07 | 4,458.40 | 4,460.18 | 4,458.40 | 4,459.44 | 49,033.9K |
10:08 | 4,459.03 | 4,459.69 | 4,457.95 | 4,458.15 | 37,255.0K |
10:09 | 4,458.28 | 4,458.95 | 4,456.79 | 4,457.00 | 35,131.3K |
10:10 | 4,457.23 | 4,458.42 | 4,456.42 | 4,458.42 | 38,527.2K |
10:11 | 4,457.69 | 4,460.97 | 4,457.69 | 4,460.97 | 51,381.4K |
10:12 | 4,461.61 | 4,465.53 | 4,461.61 | 4,465.23 | 80,945.7K |
10:13 | 4,465.49 | 4,465.49 | 4,463.52 | 4,464.26 | 34,694.9K |
10:14 | 4,465.05 | 4,467.56 | 4,464.85 | 4,466.88 | 35,733.0K |
10:15 | 4,466.10 | 4,466.96 | 4,464.71 | 4,464.83 | 28,424.8K |
10:16 | 4,464.74 | 4,466.39 | 4,464.04 | 4,465.25 | 52,164.7K |
10:17 | 4,465.52 | 4,468.63 | 4,465.52 | 4,468.63 | 45,106.0K |
10:18 | 4,469.13 | 4,469.63 | 4,463.94 | 4,464.26 | 63,887.2K |
10:19 | 4,464.58 | 4,464.58 | 4,462.17 | 4,462.17 | 31,791.2K |
10:20 | 4,462.73 | 4,462.73 | 4,460.95 | 4,462.15 | 21,842.2K |
10:21 | 4,461.98 | 4,463.48 | 4,461.86 | 4,462.80 | 24,580.9K |
10:22 | 4,463.40 | 4,463.40 | 4,460.71 | 4,460.91 | 17,512.8K |
10:23 | 4,460.78 | 4,462.05 | 4,459.81 | 4,462.05 | 24,748.6K |
10:24 | 4,462.15 | 4,463.30 | 4,461.55 | 4,461.76 | 20,125.4K |
10:25 | 4,461.84 | 4,462.67 | 4,460.94 | 4,461.63 | 23,610.3K |
10:26 | 4,461.94 | 4,462.53 | 4,460.87 | 4,461.24 | 32,763.3K |
10:27 | 4,460.59 | 4,461.28 | 4,459.27 | 4,460.29 | 20,307.1K |
10:28 | 4,460.56 | 4,461.69 | 4,460.33 | 4,461.69 | 23,189.3K |
10:29 | 4,461.60 | 4,464.59 | 4,461.60 | 4,464.24 | 19,796.0K |
10:30 | 4,464.58 | 4,468.54 | 4,464.58 | 4,468.54 | 40,529.9K |
10:31 | 4,468.61 | 4,470.20 | 4,467.57 | 4,469.12 | 32,592.0K |
10:32 | 4,469.51 | 4,470.61 | 4,469.33 | 4,470.20 | 37,021.6K |
10:33 | 4,470.02 | 4,471.28 | 4,469.65 | 4,471.10 | 20,174.8K |
10:34 | 4,470.96 | 4,471.29 | 4,469.08 | 4,470.13 | 25,237.4K |
10:35 | 4,470.06 | 4,470.42 | 4,469.38 | 4,469.60 | 25,812.3K |
10:36 | 4,469.52 | 4,470.60 | 4,468.77 | 4,470.12 | 17,613.5K |
10:37 | 4,469.82 | 4,470.32 | 4,468.63 | 4,469.09 | 38,301.2K |
10:38 | 4,469.26 | 4,470.37 | 4,468.27 | 4,468.59 | 21,646.1K |
10:39 | 4,468.65 | 4,469.73 | 4,467.00 | 4,469.29 | 21,204.7K |
10:40 | 4,469.13 | 4,472.78 | 4,468.76 | 4,472.78 | 23,863.8K |
10:41 | 4,472.74 | 4,473.71 | 4,471.50 | 4,473.68 | 32,026.2K |
10:42 | 4,473.14 | 4,474.92 | 4,473.14 | 4,473.84 | 15,194.1K |
10:43 | 4,473.20 | 4,473.55 | 4,472.17 | 4,472.79 | 13,250.7K |
10:44 | 4,472.35 | 4,473.00 | 4,471.27 | 4,471.27 | 14,876.3K |
10:45 | 4,471.70 | 4,472.11 | 4,469.29 | 4,469.82 | 22,913.0K |
10:46 | 4,469.44 | 4,470.17 | 4,468.30 | 4,468.30 | 14,876.3K |
10:47 | 4,468.28 | 4,469.08 | 4,467.15 | 4,468.20 | 15,853.9K |
10:48 | 4,467.74 | 4,468.68 | 4,467.18 | 4,467.94 | 14,621.3K |
10:49 | 4,467.60 | 4,468.43 | 4,466.57 | 4,467.73 | 17,251.0K |
10:50 | 4,467.47 | 4,467.53 | 4,465.71 | 4,466.24 | 12,367.9K |
10:51 | 4,466.94 | 4,466.94 | 4,465.11 | 4,465.44 | 10,213.1K |
10:52 | 4,465.05 | 4,466.17 | 4,463.61 | 4,464.22 | 10,712.0K |
10:53 | 4,465.23 | 4,465.32 | 4,463.40 | 4,465.17 | 20,032.4K |
10:54 | 4,465.22 | 4,465.77 | 4,463.21 | 4,463.89 | 17,599.8K |
10:55 | 4,463.82 | 4,467.20 | 4,463.64 | 4,467.20 | 29,899.3K |
10:56 | 4,467.06 | 4,467.89 | 4,465.44 | 4,465.44 | 19,740.5K |
10:57 | 4,464.12 | 4,468.07 | 4,464.12 | 4,467.66 | 20,502.0K |
10:58 | 4,467.87 | 4,469.15 | 4,467.41 | 4,467.76 | 19,069.3K |
10:59 | 4,467.85 | 4,468.38 | 4,465.82 | 4,466.46 | 30,520.9K |
11:00 | 4,465.40 | 4,466.73 | 4,464.29 | 4,464.29 | 28,519.1K |
11:01 | 4,463.67 | 4,464.60 | 4,461.54 | 4,462.27 | 22,459.9K |
11:02 | 4,462.82 | 4,463.25 | 4,460.51 | 4,460.51 | 20,440.5K |
11:03 | 4,460.78 | 4,462.54 | 4,460.30 | 4,462.54 | 21,515.5K |
11:04 | 4,462.15 | 4,465.25 | 4,462.15 | 4,465.25 | 16,235.1K |
11:05 | 4,465.09 | 4,467.02 | 4,464.94 | 4,466.29 | 40,964.8K |
11:06 | 4,465.91 | 4,466.30 | 4,465.07 | 4,465.07 | 18,746.3K |
11:07 | 4,464.99 | 4,465.25 | 4,462.83 | 4,463.91 | 20,003.8K |
11:08 | 4,463.40 | 4,463.98 | 4,462.28 | 4,462.28 | 15,382.7K |
11:09 | 4,461.76 | 4,463.48 | 4,461.76 | 4,463.07 | 13,629.2K |
11:10 | 4,463.21 | 4,464.04 | 4,462.42 | 4,462.42 | 25,789.6K |
11:11 | 4,463.05 | 4,463.05 | 4,461.63 | 4,461.96 | 16,546.8K |
11:12 | 4,461.75 | 4,463.56 | 4,461.58 | 4,462.99 | 14,373.1K |
11:13 | 4,463.91 | 4,464.41 | 4,463.15 | 4,463.83 | 12,689.2K |
11:14 | 4,463.82 | 4,464.39 | 4,462.23 | 4,462.65 | 16,433.3K |
11:15 | 4,462.58 | 4,462.58 | 4,459.98 | 4,460.22 | 22,971.4K |
11:16 | 4,460.66 | 4,460.68 | 4,454.14 | 4,454.14 | 59,648.5K |
11:17 | 4,453.81 | 4,456.41 | 4,453.80 | 4,455.57 | 32,208.1K |
11:18 | 4,455.36 | 4,455.84 | 4,454.76 | 4,455.13 | 18,861.5K |
11:19 | 4,455.03 | 4,456.39 | 4,454.39 | 4,454.75 | 24,185.7K |
11:20 | 4,455.58 | 4,455.96 | 4,454.51 | 4,455.80 | 20,725.4K |
11:21 | 4,455.44 | 4,456.57 | 4,454.98 | 4,456.35 | 14,504.5K |
11:22 | 4,456.03 | 4,458.04 | 4,456.03 | 4,456.78 | 23,961.5K |
11:23 | 4,456.33 | 4,457.40 | 4,455.39 | 4,455.65 | 17,665.5K |
11:24 | 4,455.27 | 4,455.27 | 4,451.07 | 4,451.82 | 32,680.9K |
11:25 | 4,452.08 | 4,452.27 | 4,447.29 | 4,447.35 | 48,581.4K |
11:26 | 4,446.36 | 4,448.71 | 4,445.89 | 4,447.00 | 38,419.7K |
11:27 | 4,446.98 | 4,451.32 | 4,446.98 | 4,451.32 | 21,869.5K |
11:28 | 4,451.96 | 4,453.67 | 4,451.74 | 4,453.29 | 21,388.4K |
11:29 | 4,453.13 | 4,454.80 | 4,452.89 | 4,454.19 | 18,586.6K |
11:30 | 4,454.59 | 4,454.59 | 4,454.38 | 4,454.38 | 958.1K |
11:31 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:32 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:33 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:34 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:35 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:36 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:37 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:38 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:39 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:40 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:41 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:42 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:43 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:44 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:45 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:46 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:47 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:48 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:49 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:50 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:51 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:52 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:53 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:54 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:55 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:56 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:57 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:58 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
11:59 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:00 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:01 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:02 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:03 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:04 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:05 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:06 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:07 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:08 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:09 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:10 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:11 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:12 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:13 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:14 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:15 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:16 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:17 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:18 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:19 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:20 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:21 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:22 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:23 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:24 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:25 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:26 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:27 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:28 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:29 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:30 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:31 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:32 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:33 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:34 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:35 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:36 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:37 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:38 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:39 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:40 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:41 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:42 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:43 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:44 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:45 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:46 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:47 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:48 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:49 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:50 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:51 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:52 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:53 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:54 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:55 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:56 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:57 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:58 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
12:59 | 4,454.38 | 4,454.38 | 4,454.38 | 4,454.38 | 0.0K |
13:00 | 4,454.38 | 4,455.29 | 4,452.57 | 4,452.70 | 54,045.5K |
13:01 | 4,452.48 | 4,453.19 | 4,450.86 | 4,452.27 | 30,166.6K |
13:02 | 4,451.96 | 4,452.45 | 4,451.10 | 4,451.35 | 20,925.1K |
13:03 | 4,450.93 | 4,452.42 | 4,450.81 | 4,451.44 | 16,744.9K |
13:04 | 4,451.80 | 4,454.01 | 4,451.78 | 4,453.47 | 14,685.2K |
13:05 | 4,453.99 | 4,453.99 | 4,452.79 | 4,452.85 | 13,783.1K |
13:06 | 4,452.89 | 4,454.77 | 4,452.89 | 4,453.97 | 20,679.0K |
13:07 | 4,455.02 | 4,455.97 | 4,454.00 | 4,454.29 | 20,097.2K |
13:08 | 4,454.09 | 4,454.83 | 4,453.27 | 4,454.19 | 16,189.3K |
13:09 | 4,454.47 | 4,454.96 | 4,453.51 | 4,454.64 | 11,279.0K |
13:10 | 4,455.19 | 4,459.02 | 4,455.18 | 4,458.46 | 22,470.4K |
13:11 | 4,458.88 | 4,462.86 | 4,458.88 | 4,461.82 | 58,643.8K |
13:12 | 4,461.98 | 4,462.71 | 4,460.19 | 4,460.81 | 34,199.8K |
13:13 | 4,461.06 | 4,461.84 | 4,459.57 | 4,460.10 | 21,540.8K |
13:14 | 4,459.90 | 4,461.39 | 4,458.50 | 4,458.91 | 18,735.7K |
13:15 | 4,459.03 | 4,459.24 | 4,456.89 | 4,457.14 | 21,665.4K |
13:16 | 4,457.96 | 4,460.66 | 4,457.89 | 4,459.68 | 23,151.0K |
13:17 | 4,459.98 | 4,461.50 | 4,459.94 | 4,461.50 | 19,739.0K |
13:18 | 4,461.19 | 4,463.25 | 4,461.19 | 4,462.16 | 27,601.1K |
13:19 | 4,460.82 | 4,462.10 | 4,460.77 | 4,461.88 | 16,212.7K |
13:20 | 4,461.54 | 4,463.32 | 4,461.54 | 4,463.17 | 21,328.9K |
13:21 | 4,463.56 | 4,465.56 | 4,463.30 | 4,464.64 | 27,191.3K |
13:22 | 4,464.44 | 4,466.16 | 4,464.44 | 4,465.26 | 23,768.5K |
13:23 | 4,464.53 | 4,465.21 | 4,463.07 | 4,464.22 | 22,592.4K |
13:24 | 4,463.92 | 4,464.94 | 4,463.18 | 4,463.97 | 23,070.8K |
13:25 | 4,464.09 | 4,465.63 | 4,463.71 | 4,463.97 | 17,815.7K |
13:26 | 4,464.25 | 4,464.95 | 4,463.50 | 4,464.74 | 14,143.0K |
13:27 | 4,464.68 | 4,465.32 | 4,463.58 | 4,465.03 | 26,216.5K |
13:28 | 4,464.92 | 4,466.52 | 4,464.78 | 4,465.61 | 22,268.4K |
13:29 | 4,464.93 | 4,465.95 | 4,464.67 | 4,465.28 | 25,809.2K |
13:30 | 4,465.51 | 4,465.85 | 4,463.03 | 4,463.52 | 27,485.5K |
13:31 | 4,464.23 | 4,464.81 | 4,462.89 | 4,463.53 | 19,403.8K |
13:32 | 4,463.79 | 4,464.49 | 4,462.72 | 4,463.45 | 12,229.3K |
13:33 | 4,463.86 | 4,464.38 | 4,463.16 | 4,463.36 | 17,819.9K |
13:34 | 4,463.87 | 4,464.68 | 4,462.74 | 4,464.62 | 10,806.5K |
13:35 | 4,464.99 | 4,467.42 | 4,464.38 | 4,464.93 | 24,659.9K |
13:36 | 4,465.69 | 4,465.69 | 4,462.49 | 4,462.84 | 26,338.2K |
13:37 | 4,463.58 | 4,464.58 | 4,462.32 | 4,462.87 | 12,832.1K |
13:38 | 4,463.01 | 4,464.43 | 4,462.87 | 4,463.20 | 12,706.8K |
13:39 | 4,463.83 | 4,464.12 | 4,463.13 | 4,463.54 | 16,767.0K |
13:40 | 4,463.71 | 4,463.72 | 4,462.51 | 4,463.00 | 19,935.5K |
13:41 | 4,463.08 | 4,464.33 | 4,460.27 | 4,460.56 | 41,794.0K |
13:42 | 4,459.87 | 4,460.60 | 4,457.62 | 4,457.94 | 39,748.3K |
13:43 | 4,457.60 | 4,459.35 | 4,457.33 | 4,458.83 | 18,543.1K |
13:44 | 4,458.57 | 4,459.62 | 4,458.15 | 4,458.53 | 10,866.4K |
13:45 | 4,458.00 | 4,459.18 | 4,457.85 | 4,458.68 | 22,348.2K |
13:46 | 4,459.20 | 4,459.50 | 4,457.66 | 4,457.86 | 9,647.3K |
13:47 | 4,457.84 | 4,458.32 | 4,456.95 | 4,457.64 | 9,634.9K |
13:48 | 4,457.85 | 4,459.53 | 4,457.84 | 4,458.72 | 23,133.6K |
13:49 | 4,458.22 | 4,458.48 | 4,457.01 | 4,457.18 | 17,372.5K |
13:50 | 4,457.00 | 4,458.59 | 4,456.91 | 4,458.22 | 15,245.5K |
13:51 | 4,457.96 | 4,458.86 | 4,457.26 | 4,457.93 | 11,386.5K |
13:52 | 4,457.78 | 4,458.90 | 4,457.62 | 4,458.66 | 9,190.5K |
13:53 | 4,458.88 | 4,459.03 | 4,457.69 | 4,459.03 | 10,039.1K |
13:54 | 4,458.77 | 4,458.91 | 4,456.90 | 4,456.90 | 17,551.3K |
13:55 | 4,457.12 | 4,457.25 | 4,454.71 | 4,455.73 | 30,031.7K |
13:56 | 4,455.88 | 4,456.48 | 4,454.89 | 4,455.95 | 17,873.9K |
13:57 | 4,455.35 | 4,457.38 | 4,455.35 | 4,456.39 | 20,865.0K |
13:58 | 4,456.58 | 4,457.12 | 4,456.12 | 4,456.98 | 16,697.4K |
13:59 | 4,457.07 | 4,459.43 | 4,456.67 | 4,459.25 | 18,425.9K |
14:00 | 4,459.58 | 4,460.98 | 4,458.23 | 4,460.98 | 19,366.0K |
14:01 | 4,460.48 | 4,461.58 | 4,458.71 | 4,460.90 | 20,295.4K |
14:02 | 4,460.57 | 4,461.60 | 4,459.90 | 4,461.48 | 15,141.2K |
14:03 | 4,461.03 | 4,464.33 | 4,461.03 | 4,463.10 | 19,673.6K |
14:04 | 4,463.44 | 4,465.26 | 4,463.35 | 4,465.11 | 21,200.6K |
14:05 | 4,465.19 | 4,465.19 | 4,463.38 | 4,463.68 | 15,284.8K |
14:06 | 4,463.83 | 4,465.54 | 4,463.56 | 4,464.82 | 14,392.1K |
14:07 | 4,464.71 | 4,464.71 | 4,463.34 | 4,464.15 | 13,005.4K |
14:08 | 4,464.87 | 4,466.08 | 4,463.96 | 4,465.92 | 14,358.9K |
14:09 | 4,465.40 | 4,465.75 | 4,464.07 | 4,464.07 | 21,537.6K |
14:10 | 4,464.47 | 4,466.16 | 4,464.30 | 4,465.55 | 12,298.7K |
14:11 | 4,465.18 | 4,466.04 | 4,464.23 | 4,465.15 | 11,191.1K |
14:12 | 4,465.38 | 4,466.77 | 4,465.38 | 4,466.64 | 19,187.7K |
14:13 | 4,466.17 | 4,466.45 | 4,465.11 | 4,465.86 | 17,598.5K |
14:14 | 4,465.81 | 4,465.85 | 4,464.33 | 4,465.30 | 37,437.7K |
14:15 | 4,465.64 | 4,466.68 | 4,464.69 | 4,466.54 | 22,896.6K |
14:16 | 4,466.47 | 4,467.95 | 4,465.91 | 4,467.40 | 28,269.5K |
14:17 | 4,467.38 | 4,467.38 | 4,465.57 | 4,466.28 | 23,530.8K |
14:18 | 4,465.88 | 4,467.40 | 4,465.88 | 4,467.04 | 19,315.9K |
14:19 | 4,466.76 | 4,467.74 | 4,466.43 | 4,467.28 | 19,405.5K |
14:20 | 4,466.72 | 4,468.51 | 4,466.72 | 4,468.16 | 20,631.7K |
14:21 | 4,468.38 | 4,468.38 | 4,465.17 | 4,465.60 | 20,161.2K |
14:22 | 4,464.64 | 4,465.58 | 4,464.04 | 4,465.31 | 28,598.5K |
14:23 | 4,465.28 | 4,466.96 | 4,465.13 | 4,466.16 | 17,937.9K |
14:24 | 4,466.28 | 4,467.78 | 4,465.95 | 4,466.90 | 15,472.8K |
14:25 | 4,466.86 | 4,467.42 | 4,466.09 | 4,467.13 | 19,318.8K |
14:26 | 4,467.03 | 4,467.30 | 4,465.92 | 4,467.19 | 15,876.8K |
14:27 | 4,466.73 | 4,468.98 | 4,466.73 | 4,468.80 | 19,156.3K |
14:28 | 4,468.68 | 4,469.61 | 4,468.30 | 4,469.09 | 13,632.0K |
14:29 | 4,469.42 | 4,469.50 | 4,468.71 | 4,469.22 | 21,889.1K |
14:30 | 4,469.50 | 4,471.12 | 4,469.40 | 4,471.12 | 25,704.7K |
14:31 | 4,471.22 | 4,471.88 | 4,470.44 | 4,471.88 | 19,649.1K |
14:32 | 4,471.27 | 4,471.99 | 4,470.15 | 4,471.01 | 14,045.5K |
14:33 | 4,471.42 | 4,472.52 | 4,470.69 | 4,471.91 | 15,363.8K |
14:34 | 4,471.51 | 4,472.06 | 4,470.60 | 4,470.88 | 25,403.9K |
14:35 | 4,471.01 | 4,471.01 | 4,467.79 | 4,469.28 | 25,015.3K |
14:36 | 4,469.44 | 4,469.44 | 4,468.33 | 4,468.79 | 17,468.4K |
14:37 | 4,468.29 | 4,472.18 | 4,468.29 | 4,472.08 | 22,358.7K |
14:38 | 4,472.42 | 4,472.42 | 4,471.24 | 4,471.44 | 21,073.4K |
14:39 | 4,471.84 | 4,471.84 | 4,470.15 | 4,470.92 | 22,942.5K |
14:40 | 4,470.97 | 4,470.97 | 4,469.54 | 4,470.66 | 27,852.1K |
14:41 | 4,470.06 | 4,471.10 | 4,469.79 | 4,470.94 | 24,422.2K |
14:42 | 4,470.79 | 4,471.66 | 4,469.69 | 4,469.69 | 19,070.7K |
14:43 | 4,470.46 | 4,472.21 | 4,470.30 | 4,472.21 | 20,748.5K |
14:44 | 4,471.20 | 4,473.66 | 4,471.20 | 4,473.22 | 29,233.8K |
14:45 | 4,473.05 | 4,476.06 | 4,472.73 | 4,475.69 | 36,055.0K |
14:46 | 4,475.58 | 4,478.67 | 4,475.58 | 4,478.67 | 35,747.9K |
14:47 | 4,478.80 | 4,480.29 | 4,478.15 | 4,480.29 | 33,650.7K |
14:48 | 4,479.63 | 4,484.39 | 4,479.18 | 4,483.92 | 43,596.6K |
14:49 | 4,482.95 | 4,483.92 | 4,482.13 | 4,483.68 | 30,580.0K |
14:50 | 4,483.20 | 4,483.20 | 4,481.79 | 4,482.13 | 34,992.0K |
14:51 | 4,482.50 | 4,483.01 | 4,480.72 | 4,482.76 | 35,773.9K |
14:52 | 4,482.35 | 4,482.35 | 4,480.96 | 4,482.09 | 34,320.5K |
14:53 | 4,482.61 | 4,483.05 | 4,481.61 | 4,482.12 | 35,476.3K |
14:54 | 4,483.13 | 4,483.92 | 4,482.10 | 4,482.90 | 37,386.1K |
14:55 | 4,483.40 | 4,484.74 | 4,483.03 | 4,483.94 | 47,537.1K |
14:56 | 4,484.03 | 4,485.95 | 4,482.62 | 4,485.50 | 56,963.2K |
14:57 | 4,486.18 | 4,486.50 | 4,486.07 | 4,486.07 | 1,897.6K |
14:58 | 4,486.07 | 4,486.07 | 4,486.07 | 4,486.07 | 0.0K |
14:59 | 4,486.07 | 4,486.07 | 4,483.26 | 4,483.26 | 91,887.8K |