Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 4,437.03 4,437.03 4,437.03 4,437.03 36,877.5K
09:29 4,437.03 4,437.03 4,437.03 4,437.03 0.0K
09:30 4,437.03 4,438.40 4,433.34 4,433.39 114,682.9K
09:31 4,431.46 4,431.46 4,424.08 4,424.72 122,444.3K
09:32 4,424.98 4,436.08 4,424.98 4,436.08 96,074.0K
09:33 4,436.91 4,439.55 4,431.45 4,434.77 113,849.2K
09:34 4,434.69 4,439.09 4,433.29 4,438.47 81,864.5K
09:35 4,435.60 4,438.65 4,434.75 4,437.99 65,531.6K
09:36 4,438.96 4,438.96 4,435.12 4,435.37 65,504.7K
09:37 4,436.09 4,436.86 4,433.45 4,434.25 57,832.2K
09:38 4,435.14 4,435.32 4,431.32 4,433.88 66,984.2K
09:39 4,433.10 4,433.82 4,429.41 4,429.62 52,590.2K
09:40 4,429.23 4,429.70 4,427.89 4,428.46 37,827.1K
09:41 4,429.18 4,436.40 4,429.16 4,435.99 42,703.2K
09:42 4,435.41 4,438.36 4,433.33 4,438.36 56,364.7K
09:43 4,438.90 4,441.88 4,437.94 4,439.54 43,084.9K
09:44 4,438.88 4,442.96 4,437.61 4,442.96 43,562.7K
09:45 4,442.92 4,444.57 4,441.25 4,442.61 48,199.3K
09:46 4,442.97 4,447.07 4,442.10 4,447.07 46,769.7K
09:47 4,446.68 4,450.62 4,445.98 4,447.46 82,096.1K
09:48 4,449.30 4,452.00 4,448.65 4,451.36 39,379.5K
09:49 4,451.79 4,452.13 4,448.55 4,449.21 45,878.0K
09:50 4,448.78 4,450.74 4,447.99 4,450.41 32,164.2K
09:51 4,451.09 4,453.69 4,449.51 4,452.60 47,359.5K
09:52 4,453.23 4,455.08 4,451.72 4,453.88 34,461.8K
09:53 4,455.13 4,456.94 4,454.25 4,455.52 49,049.4K
09:54 4,454.86 4,457.79 4,454.86 4,455.73 43,028.1K
09:55 4,456.35 4,456.35 4,453.35 4,454.31 27,971.3K
09:56 4,453.71 4,456.72 4,453.71 4,455.15 36,635.7K
09:57 4,454.51 4,457.63 4,454.51 4,456.67 38,013.0K
09:58 4,456.54 4,458.43 4,455.37 4,455.77 32,953.0K
09:59 4,455.81 4,456.52 4,454.47 4,454.86 28,132.3K
10:00 4,454.32 4,454.82 4,452.51 4,452.51 27,337.1K
10:01 4,452.76 4,454.55 4,452.53 4,454.15 32,310.7K
10:02 4,453.65 4,456.68 4,453.04 4,455.90 51,361.5K
10:03 4,456.66 4,457.83 4,456.29 4,457.79 24,013.1K
10:04 4,457.19 4,460.54 4,457.01 4,457.01 72,281.3K
10:05 4,456.98 4,460.51 4,456.74 4,460.51 37,926.4K
10:06 4,460.53 4,462.02 4,458.11 4,458.97 56,765.7K
10:07 4,458.40 4,460.18 4,458.40 4,459.44 49,033.9K
10:08 4,459.03 4,459.69 4,457.95 4,458.15 37,255.0K
10:09 4,458.28 4,458.95 4,456.79 4,457.00 35,131.3K
10:10 4,457.23 4,458.42 4,456.42 4,458.42 38,527.2K
10:11 4,457.69 4,460.97 4,457.69 4,460.97 51,381.4K
10:12 4,461.61 4,465.53 4,461.61 4,465.23 80,945.7K
10:13 4,465.49 4,465.49 4,463.52 4,464.26 34,694.9K
10:14 4,465.05 4,467.56 4,464.85 4,466.88 35,733.0K
10:15 4,466.10 4,466.96 4,464.71 4,464.83 28,424.8K
10:16 4,464.74 4,466.39 4,464.04 4,465.25 52,164.7K
10:17 4,465.52 4,468.63 4,465.52 4,468.63 45,106.0K
10:18 4,469.13 4,469.63 4,463.94 4,464.26 63,887.2K
10:19 4,464.58 4,464.58 4,462.17 4,462.17 31,791.2K
10:20 4,462.73 4,462.73 4,460.95 4,462.15 21,842.2K
10:21 4,461.98 4,463.48 4,461.86 4,462.80 24,580.9K
10:22 4,463.40 4,463.40 4,460.71 4,460.91 17,512.8K
10:23 4,460.78 4,462.05 4,459.81 4,462.05 24,748.6K
10:24 4,462.15 4,463.30 4,461.55 4,461.76 20,125.4K
10:25 4,461.84 4,462.67 4,460.94 4,461.63 23,610.3K
10:26 4,461.94 4,462.53 4,460.87 4,461.24 32,763.3K
10:27 4,460.59 4,461.28 4,459.27 4,460.29 20,307.1K
10:28 4,460.56 4,461.69 4,460.33 4,461.69 23,189.3K
10:29 4,461.60 4,464.59 4,461.60 4,464.24 19,796.0K
10:30 4,464.58 4,468.54 4,464.58 4,468.54 40,529.9K
10:31 4,468.61 4,470.20 4,467.57 4,469.12 32,592.0K
10:32 4,469.51 4,470.61 4,469.33 4,470.20 37,021.6K
10:33 4,470.02 4,471.28 4,469.65 4,471.10 20,174.8K
10:34 4,470.96 4,471.29 4,469.08 4,470.13 25,237.4K
10:35 4,470.06 4,470.42 4,469.38 4,469.60 25,812.3K
10:36 4,469.52 4,470.60 4,468.77 4,470.12 17,613.5K
10:37 4,469.82 4,470.32 4,468.63 4,469.09 38,301.2K
10:38 4,469.26 4,470.37 4,468.27 4,468.59 21,646.1K
10:39 4,468.65 4,469.73 4,467.00 4,469.29 21,204.7K
10:40 4,469.13 4,472.78 4,468.76 4,472.78 23,863.8K
10:41 4,472.74 4,473.71 4,471.50 4,473.68 32,026.2K
10:42 4,473.14 4,474.92 4,473.14 4,473.84 15,194.1K
10:43 4,473.20 4,473.55 4,472.17 4,472.79 13,250.7K
10:44 4,472.35 4,473.00 4,471.27 4,471.27 14,876.3K
10:45 4,471.70 4,472.11 4,469.29 4,469.82 22,913.0K
10:46 4,469.44 4,470.17 4,468.30 4,468.30 14,876.3K
10:47 4,468.28 4,469.08 4,467.15 4,468.20 15,853.9K
10:48 4,467.74 4,468.68 4,467.18 4,467.94 14,621.3K
10:49 4,467.60 4,468.43 4,466.57 4,467.73 17,251.0K
10:50 4,467.47 4,467.53 4,465.71 4,466.24 12,367.9K
10:51 4,466.94 4,466.94 4,465.11 4,465.44 10,213.1K
10:52 4,465.05 4,466.17 4,463.61 4,464.22 10,712.0K
10:53 4,465.23 4,465.32 4,463.40 4,465.17 20,032.4K
10:54 4,465.22 4,465.77 4,463.21 4,463.89 17,599.8K
10:55 4,463.82 4,467.20 4,463.64 4,467.20 29,899.3K
10:56 4,467.06 4,467.89 4,465.44 4,465.44 19,740.5K
10:57 4,464.12 4,468.07 4,464.12 4,467.66 20,502.0K
10:58 4,467.87 4,469.15 4,467.41 4,467.76 19,069.3K
10:59 4,467.85 4,468.38 4,465.82 4,466.46 30,520.9K
11:00 4,465.40 4,466.73 4,464.29 4,464.29 28,519.1K
11:01 4,463.67 4,464.60 4,461.54 4,462.27 22,459.9K
11:02 4,462.82 4,463.25 4,460.51 4,460.51 20,440.5K
11:03 4,460.78 4,462.54 4,460.30 4,462.54 21,515.5K
11:04 4,462.15 4,465.25 4,462.15 4,465.25 16,235.1K
11:05 4,465.09 4,467.02 4,464.94 4,466.29 40,964.8K
11:06 4,465.91 4,466.30 4,465.07 4,465.07 18,746.3K
11:07 4,464.99 4,465.25 4,462.83 4,463.91 20,003.8K
11:08 4,463.40 4,463.98 4,462.28 4,462.28 15,382.7K
11:09 4,461.76 4,463.48 4,461.76 4,463.07 13,629.2K
11:10 4,463.21 4,464.04 4,462.42 4,462.42 25,789.6K
11:11 4,463.05 4,463.05 4,461.63 4,461.96 16,546.8K
11:12 4,461.75 4,463.56 4,461.58 4,462.99 14,373.1K
11:13 4,463.91 4,464.41 4,463.15 4,463.83 12,689.2K
11:14 4,463.82 4,464.39 4,462.23 4,462.65 16,433.3K
11:15 4,462.58 4,462.58 4,459.98 4,460.22 22,971.4K
11:16 4,460.66 4,460.68 4,454.14 4,454.14 59,648.5K
11:17 4,453.81 4,456.41 4,453.80 4,455.57 32,208.1K
11:18 4,455.36 4,455.84 4,454.76 4,455.13 18,861.5K
11:19 4,455.03 4,456.39 4,454.39 4,454.75 24,185.7K
11:20 4,455.58 4,455.96 4,454.51 4,455.80 20,725.4K
11:21 4,455.44 4,456.57 4,454.98 4,456.35 14,504.5K
11:22 4,456.03 4,458.04 4,456.03 4,456.78 23,961.5K
11:23 4,456.33 4,457.40 4,455.39 4,455.65 17,665.5K
11:24 4,455.27 4,455.27 4,451.07 4,451.82 32,680.9K
11:25 4,452.08 4,452.27 4,447.29 4,447.35 48,581.4K
11:26 4,446.36 4,448.71 4,445.89 4,447.00 38,419.7K
11:27 4,446.98 4,451.32 4,446.98 4,451.32 21,869.5K
11:28 4,451.96 4,453.67 4,451.74 4,453.29 21,388.4K
11:29 4,453.13 4,454.80 4,452.89 4,454.19 18,586.6K
11:30 4,454.59 4,454.59 4,454.38 4,454.38 958.1K
11:31 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:32 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:33 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:34 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:35 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:36 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:37 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:38 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:39 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:40 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:41 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:42 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:43 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:44 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:45 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:46 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:47 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:48 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:49 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:50 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:51 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:52 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:53 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:54 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:55 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:56 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:57 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:58 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
11:59 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:00 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:01 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:02 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:03 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:04 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:05 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:06 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:07 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:08 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:09 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:10 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:11 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:12 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:13 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:14 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:15 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:16 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:17 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:18 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:19 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:20 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:21 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:22 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:23 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:24 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:25 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:26 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:27 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:28 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:29 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:30 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:31 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:32 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:33 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:34 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:35 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:36 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:37 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:38 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:39 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:40 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:41 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:42 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:43 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:44 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:45 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:46 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:47 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:48 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:49 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:50 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:51 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:52 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:53 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:54 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:55 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:56 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:57 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:58 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
12:59 4,454.38 4,454.38 4,454.38 4,454.38 0.0K
13:00 4,454.38 4,455.29 4,452.57 4,452.70 54,045.5K
13:01 4,452.48 4,453.19 4,450.86 4,452.27 30,166.6K
13:02 4,451.96 4,452.45 4,451.10 4,451.35 20,925.1K
13:03 4,450.93 4,452.42 4,450.81 4,451.44 16,744.9K
13:04 4,451.80 4,454.01 4,451.78 4,453.47 14,685.2K
13:05 4,453.99 4,453.99 4,452.79 4,452.85 13,783.1K
13:06 4,452.89 4,454.77 4,452.89 4,453.97 20,679.0K
13:07 4,455.02 4,455.97 4,454.00 4,454.29 20,097.2K
13:08 4,454.09 4,454.83 4,453.27 4,454.19 16,189.3K
13:09 4,454.47 4,454.96 4,453.51 4,454.64 11,279.0K
13:10 4,455.19 4,459.02 4,455.18 4,458.46 22,470.4K
13:11 4,458.88 4,462.86 4,458.88 4,461.82 58,643.8K
13:12 4,461.98 4,462.71 4,460.19 4,460.81 34,199.8K
13:13 4,461.06 4,461.84 4,459.57 4,460.10 21,540.8K
13:14 4,459.90 4,461.39 4,458.50 4,458.91 18,735.7K
13:15 4,459.03 4,459.24 4,456.89 4,457.14 21,665.4K
13:16 4,457.96 4,460.66 4,457.89 4,459.68 23,151.0K
13:17 4,459.98 4,461.50 4,459.94 4,461.50 19,739.0K
13:18 4,461.19 4,463.25 4,461.19 4,462.16 27,601.1K
13:19 4,460.82 4,462.10 4,460.77 4,461.88 16,212.7K
13:20 4,461.54 4,463.32 4,461.54 4,463.17 21,328.9K
13:21 4,463.56 4,465.56 4,463.30 4,464.64 27,191.3K
13:22 4,464.44 4,466.16 4,464.44 4,465.26 23,768.5K
13:23 4,464.53 4,465.21 4,463.07 4,464.22 22,592.4K
13:24 4,463.92 4,464.94 4,463.18 4,463.97 23,070.8K
13:25 4,464.09 4,465.63 4,463.71 4,463.97 17,815.7K
13:26 4,464.25 4,464.95 4,463.50 4,464.74 14,143.0K
13:27 4,464.68 4,465.32 4,463.58 4,465.03 26,216.5K
13:28 4,464.92 4,466.52 4,464.78 4,465.61 22,268.4K
13:29 4,464.93 4,465.95 4,464.67 4,465.28 25,809.2K
13:30 4,465.51 4,465.85 4,463.03 4,463.52 27,485.5K
13:31 4,464.23 4,464.81 4,462.89 4,463.53 19,403.8K
13:32 4,463.79 4,464.49 4,462.72 4,463.45 12,229.3K
13:33 4,463.86 4,464.38 4,463.16 4,463.36 17,819.9K
13:34 4,463.87 4,464.68 4,462.74 4,464.62 10,806.5K
13:35 4,464.99 4,467.42 4,464.38 4,464.93 24,659.9K
13:36 4,465.69 4,465.69 4,462.49 4,462.84 26,338.2K
13:37 4,463.58 4,464.58 4,462.32 4,462.87 12,832.1K
13:38 4,463.01 4,464.43 4,462.87 4,463.20 12,706.8K
13:39 4,463.83 4,464.12 4,463.13 4,463.54 16,767.0K
13:40 4,463.71 4,463.72 4,462.51 4,463.00 19,935.5K
13:41 4,463.08 4,464.33 4,460.27 4,460.56 41,794.0K
13:42 4,459.87 4,460.60 4,457.62 4,457.94 39,748.3K
13:43 4,457.60 4,459.35 4,457.33 4,458.83 18,543.1K
13:44 4,458.57 4,459.62 4,458.15 4,458.53 10,866.4K
13:45 4,458.00 4,459.18 4,457.85 4,458.68 22,348.2K
13:46 4,459.20 4,459.50 4,457.66 4,457.86 9,647.3K
13:47 4,457.84 4,458.32 4,456.95 4,457.64 9,634.9K
13:48 4,457.85 4,459.53 4,457.84 4,458.72 23,133.6K
13:49 4,458.22 4,458.48 4,457.01 4,457.18 17,372.5K
13:50 4,457.00 4,458.59 4,456.91 4,458.22 15,245.5K
13:51 4,457.96 4,458.86 4,457.26 4,457.93 11,386.5K
13:52 4,457.78 4,458.90 4,457.62 4,458.66 9,190.5K
13:53 4,458.88 4,459.03 4,457.69 4,459.03 10,039.1K
13:54 4,458.77 4,458.91 4,456.90 4,456.90 17,551.3K
13:55 4,457.12 4,457.25 4,454.71 4,455.73 30,031.7K
13:56 4,455.88 4,456.48 4,454.89 4,455.95 17,873.9K
13:57 4,455.35 4,457.38 4,455.35 4,456.39 20,865.0K
13:58 4,456.58 4,457.12 4,456.12 4,456.98 16,697.4K
13:59 4,457.07 4,459.43 4,456.67 4,459.25 18,425.9K
14:00 4,459.58 4,460.98 4,458.23 4,460.98 19,366.0K
14:01 4,460.48 4,461.58 4,458.71 4,460.90 20,295.4K
14:02 4,460.57 4,461.60 4,459.90 4,461.48 15,141.2K
14:03 4,461.03 4,464.33 4,461.03 4,463.10 19,673.6K
14:04 4,463.44 4,465.26 4,463.35 4,465.11 21,200.6K
14:05 4,465.19 4,465.19 4,463.38 4,463.68 15,284.8K
14:06 4,463.83 4,465.54 4,463.56 4,464.82 14,392.1K
14:07 4,464.71 4,464.71 4,463.34 4,464.15 13,005.4K
14:08 4,464.87 4,466.08 4,463.96 4,465.92 14,358.9K
14:09 4,465.40 4,465.75 4,464.07 4,464.07 21,537.6K
14:10 4,464.47 4,466.16 4,464.30 4,465.55 12,298.7K
14:11 4,465.18 4,466.04 4,464.23 4,465.15 11,191.1K
14:12 4,465.38 4,466.77 4,465.38 4,466.64 19,187.7K
14:13 4,466.17 4,466.45 4,465.11 4,465.86 17,598.5K
14:14 4,465.81 4,465.85 4,464.33 4,465.30 37,437.7K
14:15 4,465.64 4,466.68 4,464.69 4,466.54 22,896.6K
14:16 4,466.47 4,467.95 4,465.91 4,467.40 28,269.5K
14:17 4,467.38 4,467.38 4,465.57 4,466.28 23,530.8K
14:18 4,465.88 4,467.40 4,465.88 4,467.04 19,315.9K
14:19 4,466.76 4,467.74 4,466.43 4,467.28 19,405.5K
14:20 4,466.72 4,468.51 4,466.72 4,468.16 20,631.7K
14:21 4,468.38 4,468.38 4,465.17 4,465.60 20,161.2K
14:22 4,464.64 4,465.58 4,464.04 4,465.31 28,598.5K
14:23 4,465.28 4,466.96 4,465.13 4,466.16 17,937.9K
14:24 4,466.28 4,467.78 4,465.95 4,466.90 15,472.8K
14:25 4,466.86 4,467.42 4,466.09 4,467.13 19,318.8K
14:26 4,467.03 4,467.30 4,465.92 4,467.19 15,876.8K
14:27 4,466.73 4,468.98 4,466.73 4,468.80 19,156.3K
14:28 4,468.68 4,469.61 4,468.30 4,469.09 13,632.0K
14:29 4,469.42 4,469.50 4,468.71 4,469.22 21,889.1K
14:30 4,469.50 4,471.12 4,469.40 4,471.12 25,704.7K
14:31 4,471.22 4,471.88 4,470.44 4,471.88 19,649.1K
14:32 4,471.27 4,471.99 4,470.15 4,471.01 14,045.5K
14:33 4,471.42 4,472.52 4,470.69 4,471.91 15,363.8K
14:34 4,471.51 4,472.06 4,470.60 4,470.88 25,403.9K
14:35 4,471.01 4,471.01 4,467.79 4,469.28 25,015.3K
14:36 4,469.44 4,469.44 4,468.33 4,468.79 17,468.4K
14:37 4,468.29 4,472.18 4,468.29 4,472.08 22,358.7K
14:38 4,472.42 4,472.42 4,471.24 4,471.44 21,073.4K
14:39 4,471.84 4,471.84 4,470.15 4,470.92 22,942.5K
14:40 4,470.97 4,470.97 4,469.54 4,470.66 27,852.1K
14:41 4,470.06 4,471.10 4,469.79 4,470.94 24,422.2K
14:42 4,470.79 4,471.66 4,469.69 4,469.69 19,070.7K
14:43 4,470.46 4,472.21 4,470.30 4,472.21 20,748.5K
14:44 4,471.20 4,473.66 4,471.20 4,473.22 29,233.8K
14:45 4,473.05 4,476.06 4,472.73 4,475.69 36,055.0K
14:46 4,475.58 4,478.67 4,475.58 4,478.67 35,747.9K
14:47 4,478.80 4,480.29 4,478.15 4,480.29 33,650.7K
14:48 4,479.63 4,484.39 4,479.18 4,483.92 43,596.6K
14:49 4,482.95 4,483.92 4,482.13 4,483.68 30,580.0K
14:50 4,483.20 4,483.20 4,481.79 4,482.13 34,992.0K
14:51 4,482.50 4,483.01 4,480.72 4,482.76 35,773.9K
14:52 4,482.35 4,482.35 4,480.96 4,482.09 34,320.5K
14:53 4,482.61 4,483.05 4,481.61 4,482.12 35,476.3K
14:54 4,483.13 4,483.92 4,482.10 4,482.90 37,386.1K
14:55 4,483.40 4,484.74 4,483.03 4,483.94 47,537.1K
14:56 4,484.03 4,485.95 4,482.62 4,485.50 56,963.2K
14:57 4,486.18 4,486.50 4,486.07 4,486.07 1,897.6K
14:58 4,486.07 4,486.07 4,486.07 4,486.07 0.0K
14:59 4,486.07 4,486.07 4,483.26 4,483.26 91,887.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available