SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,531.75 4,531.75 4,531.75 4,531.75 36,741.4K
09:29 4,531.75 4,531.75 4,531.75 4,531.75 0.0K
09:30 4,531.75 4,535.25 4,531.75 4,533.07 105,638.2K
09:31 4,532.43 4,532.43 4,526.47 4,526.47 95,636.4K
09:32 4,525.79 4,527.85 4,525.59 4,526.56 83,850.8K
09:33 4,527.23 4,532.96 4,527.23 4,532.74 76,888.5K
09:34 4,532.23 4,532.23 4,529.08 4,529.08 47,426.7K
09:35 4,528.89 4,529.47 4,521.29 4,521.29 90,636.9K
09:36 4,520.36 4,523.27 4,519.92 4,520.22 78,714.6K
09:37 4,520.95 4,520.95 4,518.12 4,519.29 71,918.9K
09:38 4,519.92 4,519.92 4,517.53 4,518.74 68,469.9K
09:39 4,518.55 4,520.49 4,517.30 4,517.30 46,883.3K
09:40 4,517.65 4,517.65 4,515.59 4,516.36 66,230.5K
09:41 4,515.79 4,516.57 4,514.67 4,515.80 52,713.8K
09:42 4,516.15 4,518.89 4,516.15 4,518.89 46,378.7K
09:43 4,519.02 4,520.05 4,516.97 4,516.97 42,524.8K
09:44 4,516.97 4,517.48 4,514.99 4,514.99 43,925.7K
09:45 4,515.33 4,516.18 4,514.45 4,515.57 39,039.4K
09:46 4,515.24 4,517.62 4,515.24 4,517.24 31,050.9K
09:47 4,516.89 4,517.64 4,515.20 4,515.57 49,651.8K
09:48 4,515.46 4,515.58 4,513.87 4,514.41 37,213.5K
09:49 4,514.99 4,516.86 4,514.20 4,516.86 41,195.5K
09:50 4,516.61 4,517.43 4,516.26 4,517.04 34,295.7K
09:51 4,516.62 4,518.29 4,516.62 4,517.34 42,144.2K
09:52 4,518.16 4,521.13 4,517.25 4,520.06 62,608.5K
09:53 4,519.42 4,520.56 4,519.17 4,519.47 32,733.4K
09:54 4,519.02 4,519.20 4,516.92 4,516.92 36,598.5K
09:55 4,517.00 4,517.73 4,515.46 4,517.32 37,210.1K
09:56 4,517.08 4,517.91 4,514.76 4,515.32 32,307.7K
09:57 4,514.60 4,514.60 4,510.96 4,510.96 52,610.4K
09:58 4,511.20 4,511.55 4,509.36 4,509.85 49,069.3K
09:59 4,509.99 4,511.34 4,509.69 4,510.28 38,203.3K
10:00 4,509.98 4,511.26 4,508.94 4,511.26 25,042.7K
10:01 4,510.97 4,511.21 4,509.80 4,511.08 44,957.1K
10:02 4,511.44 4,511.66 4,510.31 4,511.06 32,752.1K
10:03 4,511.47 4,511.68 4,510.45 4,511.68 29,909.4K
10:04 4,511.52 4,513.14 4,511.10 4,512.34 24,227.5K
10:05 4,512.68 4,513.24 4,511.09 4,512.40 22,590.7K
10:06 4,512.74 4,514.46 4,512.44 4,514.46 22,469.8K
10:07 4,513.98 4,516.51 4,513.98 4,516.51 31,937.0K
10:08 4,516.33 4,516.57 4,515.77 4,516.07 23,658.4K
10:09 4,516.70 4,517.45 4,516.32 4,517.28 21,383.0K
10:10 4,517.59 4,517.59 4,515.00 4,515.60 39,775.4K
10:11 4,515.27 4,515.27 4,512.91 4,513.89 28,226.2K
10:12 4,514.19 4,514.37 4,512.84 4,513.27 23,413.8K
10:13 4,512.76 4,513.68 4,512.23 4,513.63 21,879.2K
10:14 4,513.46 4,513.46 4,511.15 4,511.89 49,397.6K
10:15 4,511.08 4,511.80 4,508.27 4,508.66 88,191.7K
10:16 4,508.64 4,509.73 4,508.09 4,509.58 32,275.5K
10:17 4,509.44 4,511.02 4,508.73 4,510.58 34,587.7K
10:18 4,512.08 4,512.08 4,509.52 4,509.93 30,049.0K
10:19 4,510.88 4,510.88 4,508.10 4,509.09 53,440.1K
10:20 4,509.63 4,510.12 4,508.65 4,510.12 61,439.7K
10:21 4,510.38 4,511.15 4,509.29 4,509.42 41,659.4K
10:22 4,509.22 4,510.02 4,508.79 4,509.75 42,913.5K
10:23 4,509.88 4,512.68 4,509.80 4,511.44 35,474.0K
10:24 4,511.95 4,512.30 4,509.96 4,512.30 31,704.4K
10:25 4,511.64 4,513.48 4,511.22 4,513.05 24,798.7K
10:26 4,513.44 4,514.61 4,512.94 4,513.60 32,299.6K
10:27 4,512.92 4,514.20 4,512.09 4,513.07 21,148.9K
10:28 4,512.67 4,513.55 4,512.34 4,512.76 20,110.9K
10:29 4,513.20 4,514.39 4,513.20 4,514.21 28,292.6K
10:30 4,513.97 4,515.77 4,513.66 4,515.77 25,959.0K
10:31 4,514.65 4,515.51 4,512.83 4,514.10 25,757.4K
10:32 4,513.23 4,514.55 4,512.98 4,514.55 21,280.0K
10:33 4,514.11 4,514.31 4,511.82 4,511.82 31,268.3K
10:34 4,512.20 4,512.68 4,510.14 4,511.63 19,732.7K
10:35 4,511.27 4,512.43 4,510.67 4,510.67 21,335.6K
10:36 4,510.46 4,510.46 4,508.74 4,509.36 17,348.3K
10:37 4,509.61 4,509.61 4,506.48 4,507.26 28,373.1K
10:38 4,507.29 4,507.98 4,506.35 4,507.37 18,905.8K
10:39 4,506.88 4,508.69 4,506.77 4,507.97 15,574.8K
10:40 4,508.15 4,508.15 4,505.48 4,506.23 30,691.8K
10:41 4,505.67 4,506.25 4,504.48 4,505.06 21,374.2K
10:42 4,505.05 4,506.41 4,505.05 4,505.92 21,209.9K
10:43 4,506.12 4,507.07 4,504.85 4,507.07 23,305.4K
10:44 4,506.60 4,508.73 4,506.60 4,508.70 24,908.3K
10:45 4,508.57 4,508.57 4,506.88 4,508.07 16,955.6K
10:46 4,507.14 4,509.06 4,506.48 4,508.88 15,724.9K
10:47 4,508.95 4,511.14 4,508.86 4,510.24 17,563.7K
10:48 4,510.39 4,511.37 4,509.84 4,510.35 21,266.1K
10:49 4,510.39 4,512.49 4,510.23 4,510.74 17,408.6K
10:50 4,511.53 4,512.11 4,510.90 4,511.62 15,885.5K
10:51 4,512.84 4,513.13 4,511.44 4,513.13 20,891.5K
10:52 4,513.35 4,513.61 4,512.06 4,512.47 21,581.9K
10:53 4,512.84 4,513.13 4,511.32 4,511.79 15,892.6K
10:54 4,512.16 4,512.16 4,509.86 4,510.39 18,359.8K
10:55 4,510.05 4,511.69 4,509.38 4,511.69 20,015.4K
10:56 4,510.95 4,511.98 4,510.08 4,511.98 14,644.6K
10:57 4,511.27 4,512.44 4,510.17 4,511.39 12,930.0K
10:58 4,510.09 4,511.42 4,509.44 4,510.83 25,114.5K
10:59 4,510.14 4,511.00 4,509.14 4,511.00 17,442.9K
11:00 4,510.35 4,510.50 4,509.24 4,509.43 18,361.4K
11:01 4,509.59 4,509.63 4,508.25 4,508.37 20,312.2K
11:02 4,508.25 4,508.33 4,507.23 4,507.33 17,382.3K
11:03 4,507.58 4,508.24 4,506.90 4,507.33 17,431.9K
11:04 4,508.08 4,508.66 4,507.51 4,508.36 21,435.3K
11:05 4,509.33 4,509.33 4,508.04 4,508.35 18,717.0K
11:06 4,508.80 4,509.20 4,507.39 4,508.04 15,356.1K
11:07 4,507.26 4,508.61 4,507.18 4,507.77 13,347.3K
11:08 4,507.48 4,508.61 4,507.12 4,507.64 27,451.0K
11:09 4,507.15 4,508.54 4,506.87 4,507.58 14,786.9K
11:10 4,508.17 4,509.17 4,507.38 4,508.49 33,342.6K
11:11 4,508.15 4,509.84 4,507.99 4,509.01 23,794.1K
11:12 4,508.98 4,509.72 4,508.34 4,508.66 18,103.5K
11:13 4,509.08 4,509.88 4,508.40 4,509.53 14,623.1K
11:14 4,508.77 4,510.83 4,508.77 4,510.29 21,216.8K
11:15 4,509.99 4,511.08 4,509.78 4,510.08 15,618.7K
11:16 4,509.80 4,509.93 4,508.19 4,509.40 18,463.0K
11:17 4,509.52 4,509.57 4,508.55 4,508.97 19,586.9K
11:18 4,509.10 4,511.35 4,509.10 4,511.25 14,473.1K
11:19 4,511.22 4,512.88 4,510.65 4,511.84 15,300.8K
11:20 4,512.26 4,512.63 4,510.91 4,511.84 18,792.8K
11:21 4,512.05 4,512.44 4,510.17 4,510.17 13,897.9K
11:22 4,510.97 4,511.21 4,509.80 4,510.02 17,003.2K
11:23 4,510.00 4,511.38 4,507.50 4,510.94 35,881.1K
11:24 4,510.19 4,512.11 4,510.19 4,511.56 17,310.4K
11:25 4,511.53 4,512.66 4,511.53 4,512.15 14,156.2K
11:26 4,511.86 4,512.33 4,511.19 4,512.06 13,180.9K
11:27 4,511.63 4,512.19 4,510.80 4,512.19 13,772.8K
11:28 4,511.95 4,512.47 4,511.38 4,511.44 20,832.9K
11:29 4,510.46 4,511.70 4,509.71 4,511.03 16,016.3K
11:30 4,510.68 4,510.68 4,510.45 4,510.45 665.5K
11:31 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:32 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:33 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:34 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:35 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:36 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:37 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:38 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:39 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:40 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:41 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:42 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:43 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:44 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:45 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:46 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:47 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:48 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:49 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:50 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:51 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:52 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:53 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:54 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:55 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:56 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:57 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:58 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
11:59 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:00 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:01 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:02 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:03 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:04 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:05 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:06 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:07 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:08 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:09 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:10 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:11 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:12 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:13 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:14 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:15 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:16 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:17 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:18 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:19 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:20 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:21 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:22 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:23 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:24 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:25 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:26 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:27 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:28 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:29 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:30 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:31 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:32 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:33 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:34 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:35 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:36 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:37 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:38 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:39 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:40 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:41 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:42 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:43 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:44 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:45 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:46 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:47 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:48 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:49 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:50 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:51 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:52 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:53 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:54 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:55 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:56 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:57 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:58 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
12:59 4,510.45 4,510.45 4,510.45 4,510.45 0.0K
13:00 4,510.45 4,511.52 4,507.74 4,508.72 88,321.9K
13:01 4,509.12 4,509.22 4,506.65 4,507.81 29,054.2K
13:02 4,506.91 4,508.50 4,506.85 4,507.97 22,683.2K
13:03 4,508.35 4,511.93 4,508.17 4,511.07 23,718.8K
13:04 4,510.96 4,515.67 4,510.96 4,515.53 29,815.1K
13:05 4,515.46 4,516.93 4,515.19 4,515.77 54,974.3K
13:06 4,515.65 4,516.12 4,514.03 4,514.15 39,575.5K
13:07 4,513.96 4,515.24 4,512.44 4,512.52 38,784.9K
13:08 4,511.76 4,512.40 4,507.16 4,507.20 76,359.3K
13:09 4,507.02 4,507.02 4,502.97 4,503.11 98,506.7K
13:10 4,503.08 4,503.97 4,502.31 4,502.65 60,231.7K
13:11 4,502.03 4,503.10 4,500.98 4,501.28 37,241.3K
13:12 4,501.09 4,501.99 4,500.10 4,500.55 51,608.7K
13:13 4,500.63 4,500.96 4,498.63 4,498.63 50,354.4K
13:14 4,498.55 4,499.67 4,498.15 4,498.65 38,012.6K
13:15 4,498.56 4,499.21 4,497.59 4,498.45 55,457.1K
13:16 4,497.64 4,498.38 4,496.41 4,497.77 34,713.3K
13:17 4,497.37 4,498.29 4,496.75 4,498.29 27,107.8K
13:18 4,497.06 4,497.83 4,496.90 4,497.15 32,330.0K
13:19 4,495.85 4,497.90 4,495.19 4,495.61 42,991.4K
13:20 4,495.79 4,497.68 4,495.79 4,496.88 41,648.4K
13:21 4,495.90 4,496.65 4,495.36 4,495.93 37,250.8K
13:22 4,495.26 4,496.79 4,494.96 4,495.21 40,417.2K
13:23 4,495.53 4,495.53 4,493.06 4,493.78 41,690.0K
13:24 4,493.78 4,494.03 4,492.34 4,493.40 30,844.9K
13:25 4,493.59 4,494.65 4,493.48 4,493.52 28,732.3K
13:26 4,494.10 4,494.48 4,492.09 4,493.18 39,467.1K
13:27 4,492.07 4,492.45 4,490.17 4,490.17 43,951.9K
13:28 4,490.93 4,490.93 4,488.33 4,489.02 53,353.3K
13:29 4,488.74 4,488.74 4,486.98 4,487.64 54,340.3K
13:30 4,487.20 4,488.12 4,485.56 4,486.97 63,237.2K
13:31 4,485.54 4,485.78 4,484.10 4,484.11 50,688.9K
13:32 4,484.56 4,484.92 4,481.74 4,481.74 60,731.2K
13:33 4,482.61 4,483.33 4,481.40 4,482.07 42,684.7K
13:34 4,482.08 4,482.85 4,481.15 4,481.15 35,404.6K
13:35 4,481.71 4,482.80 4,480.94 4,481.14 50,299.2K
13:36 4,480.73 4,481.00 4,479.17 4,479.17 58,859.8K
13:37 4,479.23 4,479.37 4,477.56 4,477.86 61,049.4K
13:38 4,478.19 4,478.99 4,475.65 4,476.02 54,750.3K
13:39 4,476.20 4,477.25 4,475.00 4,475.54 40,465.8K
13:40 4,476.09 4,476.33 4,474.40 4,476.33 41,554.5K
13:41 4,476.55 4,479.34 4,476.55 4,478.16 33,332.7K
13:42 4,477.44 4,479.30 4,476.70 4,477.05 33,816.1K
13:43 4,477.04 4,477.14 4,474.29 4,475.45 38,069.4K
13:44 4,474.81 4,475.29 4,472.82 4,472.82 35,092.7K
13:45 4,472.00 4,472.88 4,471.46 4,471.58 48,432.1K
13:46 4,470.99 4,472.96 4,470.88 4,472.07 57,895.3K
13:47 4,471.64 4,472.75 4,469.99 4,469.99 39,020.3K
13:48 4,469.87 4,472.38 4,469.84 4,470.78 33,921.8K
13:49 4,471.54 4,473.57 4,470.78 4,471.82 30,539.1K
13:50 4,473.21 4,473.21 4,471.52 4,473.08 30,681.1K
13:51 4,472.70 4,474.93 4,472.70 4,474.15 30,907.8K
13:52 4,473.06 4,473.33 4,471.25 4,472.64 24,304.1K
13:53 4,472.40 4,473.14 4,472.18 4,473.14 26,633.1K
13:54 4,472.72 4,472.72 4,468.43 4,468.47 55,181.4K
13:55 4,468.58 4,468.58 4,465.68 4,466.06 43,598.9K
13:56 4,466.30 4,466.30 4,464.03 4,464.70 46,964.9K
13:57 4,464.49 4,464.84 4,461.90 4,463.56 46,552.5K
13:58 4,463.40 4,463.77 4,459.62 4,459.62 61,274.7K
13:59 4,459.99 4,461.54 4,459.56 4,460.85 52,972.5K
14:00 4,461.69 4,463.55 4,461.69 4,462.51 52,351.9K
14:01 4,463.35 4,464.92 4,461.88 4,464.92 49,190.6K
14:02 4,464.19 4,466.01 4,463.61 4,463.85 33,047.5K
14:03 4,464.68 4,467.27 4,464.39 4,467.27 31,787.0K
14:04 4,466.33 4,469.27 4,466.33 4,468.65 31,007.4K
14:05 4,468.63 4,469.10 4,466.65 4,467.37 28,615.4K
14:06 4,467.44 4,470.06 4,467.44 4,469.08 21,443.6K
14:07 4,469.84 4,471.82 4,468.85 4,470.95 20,628.9K
14:08 4,471.70 4,471.73 4,470.42 4,470.93 13,990.3K
14:09 4,472.04 4,472.88 4,471.12 4,471.32 18,958.3K
14:10 4,471.37 4,471.98 4,470.15 4,470.34 25,934.9K
14:11 4,469.93 4,470.09 4,467.54 4,467.81 31,728.0K
14:12 4,467.64 4,472.43 4,467.64 4,472.43 30,859.8K
14:13 4,473.87 4,473.87 4,470.53 4,471.40 27,821.7K
14:14 4,470.79 4,471.82 4,469.54 4,470.66 21,617.4K
14:15 4,470.70 4,470.73 4,469.19 4,470.47 15,937.3K
14:16 4,470.21 4,470.26 4,467.92 4,468.00 20,102.0K
14:17 4,468.32 4,469.04 4,466.40 4,466.52 25,605.9K
14:18 4,466.48 4,466.48 4,463.31 4,463.31 30,353.1K
14:19 4,464.72 4,465.11 4,462.01 4,462.01 41,151.3K
14:20 4,462.21 4,462.21 4,458.88 4,459.82 59,949.0K
14:21 4,460.04 4,461.08 4,459.59 4,459.71 42,213.2K
14:22 4,460.40 4,460.40 4,456.67 4,456.67 68,981.7K
14:23 4,457.50 4,462.15 4,457.50 4,461.37 52,000.4K
14:24 4,461.56 4,461.83 4,459.25 4,460.27 32,433.2K
14:25 4,460.36 4,460.91 4,455.88 4,456.65 53,453.0K
14:26 4,456.01 4,460.29 4,455.79 4,459.57 45,118.9K
14:27 4,459.65 4,459.65 4,455.71 4,455.71 33,134.4K
14:28 4,455.34 4,456.11 4,455.06 4,455.55 40,729.3K
14:29 4,455.88 4,455.88 4,453.72 4,453.72 60,953.4K
14:30 4,453.81 4,453.81 4,448.78 4,449.60 111,591.0K
14:31 4,451.44 4,460.73 4,450.87 4,458.06 76,264.5K
14:32 4,458.98 4,462.21 4,458.53 4,462.02 42,186.8K
14:33 4,463.12 4,463.12 4,458.61 4,461.94 40,571.0K
14:34 4,461.85 4,464.33 4,461.64 4,463.52 33,435.2K
14:35 4,463.45 4,463.69 4,462.15 4,463.44 36,519.9K
14:36 4,462.97 4,463.36 4,458.40 4,458.40 30,692.5K
14:37 4,457.85 4,460.04 4,456.34 4,459.29 36,666.4K
14:38 4,459.58 4,460.10 4,458.22 4,459.53 29,913.1K
14:39 4,458.93 4,459.13 4,456.26 4,456.31 43,546.6K
14:40 4,456.18 4,456.38 4,453.28 4,453.35 40,715.6K
14:41 4,453.64 4,456.11 4,452.99 4,456.11 39,345.0K
14:42 4,455.16 4,455.16 4,451.54 4,452.31 42,362.9K
14:43 4,453.04 4,453.29 4,450.83 4,450.89 46,063.4K
14:44 4,451.17 4,452.89 4,450.49 4,451.26 48,462.8K
14:45 4,451.17 4,453.06 4,449.48 4,449.48 45,909.4K
14:46 4,449.14 4,449.14 4,445.09 4,445.54 65,553.7K
14:47 4,445.54 4,446.22 4,444.14 4,444.14 51,103.3K
14:48 4,444.56 4,449.35 4,444.56 4,449.35 69,845.7K
14:49 4,448.92 4,451.14 4,448.49 4,450.70 52,405.3K
14:50 4,450.43 4,450.43 4,446.11 4,447.47 50,142.7K
14:51 4,447.04 4,447.86 4,446.55 4,447.35 47,117.1K
14:52 4,447.26 4,449.21 4,446.61 4,447.77 43,067.4K
14:53 4,448.02 4,449.23 4,445.84 4,446.12 63,299.1K
14:54 4,446.16 4,446.16 4,443.23 4,443.23 72,953.8K
14:55 4,442.94 4,442.94 4,440.87 4,442.11 77,939.1K
14:56 4,441.35 4,442.17 4,440.10 4,441.30 75,963.0K
14:57 4,441.74 4,441.74 4,441.30 4,441.60 7,249.0K
14:58 4,441.60 4,441.60 4,441.60 4,441.60 0.0K
14:59 4,441.60 4,441.60 4,439.08 4,439.08 97,457.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available