SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,466.30 4,466.30 4,466.30 4,466.30 71,265.7K
09:29 4,466.30 4,466.30 4,466.30 4,466.30 0.0K
09:30 4,466.30 4,480.46 4,466.30 4,480.46 209,079.1K
09:31 4,481.26 4,491.87 4,481.26 4,491.87 216,620.1K
09:32 4,491.05 4,498.82 4,491.05 4,498.82 180,794.0K
09:33 4,499.32 4,500.04 4,496.68 4,496.68 147,030.5K
09:34 4,497.05 4,508.01 4,496.58 4,505.98 182,887.9K
09:35 4,505.68 4,506.54 4,498.95 4,503.78 211,503.2K
09:36 4,504.09 4,507.69 4,497.06 4,507.69 188,863.9K
09:37 4,508.38 4,510.66 4,508.38 4,510.01 140,118.3K
09:38 4,509.77 4,509.77 4,501.57 4,501.57 126,854.4K
09:39 4,501.03 4,502.43 4,495.65 4,501.27 100,888.2K
09:40 4,501.37 4,507.46 4,499.88 4,507.01 133,158.0K
09:41 4,507.62 4,511.99 4,507.08 4,507.08 132,474.3K
09:42 4,505.89 4,507.66 4,500.69 4,507.26 115,168.5K
09:43 4,507.27 4,510.68 4,502.66 4,505.22 104,816.9K
09:44 4,504.73 4,506.77 4,502.21 4,503.94 71,969.2K
09:45 4,504.35 4,507.81 4,502.92 4,505.88 78,594.1K
09:46 4,506.05 4,514.99 4,506.05 4,511.70 115,364.7K
09:47 4,510.44 4,510.44 4,502.49 4,503.84 76,612.7K
09:48 4,504.82 4,509.28 4,504.82 4,509.17 57,358.8K
09:49 4,509.08 4,512.99 4,509.08 4,512.75 71,693.1K
09:50 4,512.83 4,514.88 4,512.64 4,514.42 63,705.6K
09:51 4,513.91 4,515.74 4,513.91 4,514.82 51,458.8K
09:52 4,515.59 4,515.97 4,512.56 4,514.21 62,036.9K
09:53 4,513.61 4,516.09 4,513.61 4,514.18 60,068.1K
09:54 4,514.57 4,520.14 4,514.57 4,518.11 60,160.0K
09:55 4,518.53 4,518.94 4,516.08 4,518.89 57,057.5K
09:56 4,518.62 4,521.32 4,518.28 4,520.66 72,104.6K
09:57 4,521.61 4,524.11 4,521.61 4,522.00 54,033.8K
09:58 4,522.32 4,526.96 4,522.32 4,525.79 62,618.9K
09:59 4,526.20 4,529.98 4,526.20 4,529.84 48,470.3K
10:00 4,529.43 4,534.15 4,529.43 4,532.25 65,319.5K
10:01 4,531.50 4,534.66 4,531.39 4,534.66 53,319.3K
10:02 4,534.45 4,534.45 4,528.72 4,530.10 54,141.8K
10:03 4,530.42 4,530.42 4,523.20 4,523.20 80,272.7K
10:04 4,522.69 4,524.80 4,521.12 4,521.37 49,232.2K
10:05 4,521.51 4,522.33 4,520.01 4,520.01 43,956.8K
10:06 4,519.78 4,520.34 4,518.67 4,520.16 51,739.6K
10:07 4,520.35 4,520.76 4,518.34 4,518.34 34,229.7K
10:08 4,517.29 4,517.29 4,509.59 4,511.33 90,698.4K
10:09 4,511.58 4,515.04 4,511.58 4,513.33 30,436.5K
10:10 4,513.80 4,513.80 4,510.90 4,512.44 35,112.6K
10:11 4,513.40 4,515.20 4,513.40 4,515.20 33,792.1K
10:12 4,515.18 4,518.27 4,515.18 4,517.95 33,475.6K
10:13 4,518.28 4,522.24 4,518.28 4,522.06 35,982.7K
10:14 4,522.13 4,525.37 4,522.13 4,524.66 35,238.0K
10:15 4,524.91 4,528.05 4,524.91 4,527.31 44,383.6K
10:16 4,526.58 4,527.48 4,523.26 4,523.26 32,167.7K
10:17 4,522.24 4,522.24 4,516.86 4,518.31 38,177.1K
10:18 4,517.73 4,517.73 4,514.98 4,515.36 27,699.4K
10:19 4,515.38 4,515.38 4,512.21 4,513.85 30,725.0K
10:20 4,513.69 4,514.47 4,508.90 4,509.24 59,236.9K
10:21 4,509.30 4,510.52 4,508.03 4,508.28 44,943.3K
10:22 4,507.76 4,512.18 4,506.41 4,512.18 52,736.6K
10:23 4,511.02 4,511.31 4,508.40 4,510.44 46,747.0K
10:24 4,510.51 4,510.51 4,508.94 4,509.52 42,900.5K
10:25 4,509.65 4,510.72 4,508.88 4,508.88 47,353.6K
10:26 4,508.73 4,509.05 4,501.37 4,501.37 92,318.2K
10:27 4,501.69 4,504.12 4,501.30 4,501.72 58,928.7K
10:28 4,502.15 4,502.37 4,498.79 4,500.61 53,112.4K
10:29 4,500.47 4,500.85 4,497.81 4,498.62 52,886.1K
10:30 4,497.55 4,498.86 4,493.23 4,493.70 75,988.0K
10:31 4,493.64 4,494.21 4,491.96 4,491.96 60,322.4K
10:32 4,492.16 4,492.16 4,487.40 4,487.40 63,775.5K
10:33 4,487.45 4,489.73 4,487.20 4,488.38 56,909.5K
10:34 4,489.16 4,489.16 4,484.39 4,485.14 61,833.0K
10:35 4,484.47 4,485.56 4,483.97 4,484.66 44,854.9K
10:36 4,484.02 4,484.81 4,483.58 4,484.05 43,223.5K
10:37 4,483.95 4,484.72 4,482.06 4,482.06 52,149.2K
10:38 4,481.85 4,482.99 4,477.01 4,477.68 74,000.7K
10:39 4,477.78 4,481.46 4,477.53 4,480.21 44,067.3K
10:40 4,480.37 4,480.85 4,478.26 4,479.85 62,177.2K
10:41 4,479.44 4,480.78 4,479.15 4,480.19 41,098.3K
10:42 4,479.70 4,482.73 4,479.70 4,480.77 42,139.6K
10:43 4,480.22 4,481.61 4,479.70 4,479.84 39,900.9K
10:44 4,479.90 4,480.32 4,477.16 4,477.16 62,968.0K
10:45 4,477.46 4,477.98 4,475.77 4,476.32 57,222.6K
10:46 4,476.54 4,480.46 4,476.51 4,478.92 42,432.7K
10:47 4,479.78 4,482.01 4,478.85 4,482.01 34,032.4K
10:48 4,481.54 4,482.08 4,479.92 4,480.41 28,963.6K
10:49 4,479.85 4,481.30 4,478.92 4,479.20 48,570.7K
10:50 4,479.31 4,479.31 4,475.08 4,475.79 70,732.4K
10:51 4,476.53 4,476.53 4,474.32 4,474.32 44,258.1K
10:52 4,474.16 4,475.03 4,472.40 4,472.66 40,930.5K
10:53 4,473.04 4,473.04 4,469.43 4,470.02 58,195.7K
10:54 4,469.51 4,472.05 4,469.51 4,471.04 41,866.2K
10:55 4,469.96 4,471.20 4,469.96 4,470.49 34,048.4K
10:56 4,470.46 4,471.04 4,470.23 4,470.60 28,516.5K
10:57 4,471.26 4,471.26 4,466.54 4,466.54 46,066.5K
10:58 4,466.66 4,466.66 4,462.55 4,462.55 56,629.8K
10:59 4,462.87 4,464.80 4,461.97 4,464.34 32,376.8K
11:00 4,463.83 4,463.83 4,461.97 4,461.97 31,890.4K
11:01 4,462.13 4,464.97 4,462.13 4,464.90 26,260.5K
11:02 4,465.64 4,466.97 4,464.52 4,466.97 23,177.7K
11:03 4,467.49 4,470.12 4,467.49 4,469.60 30,531.8K
11:04 4,469.37 4,469.71 4,467.69 4,467.75 20,576.5K
11:05 4,467.34 4,468.40 4,464.83 4,464.83 27,940.5K
11:06 4,464.94 4,464.94 4,461.71 4,461.88 50,748.1K
11:07 4,462.70 4,463.16 4,460.69 4,460.88 26,838.8K
11:08 4,460.73 4,460.73 4,456.94 4,457.05 28,994.9K
11:09 4,456.53 4,457.58 4,455.72 4,456.86 34,593.2K
11:10 4,457.34 4,459.83 4,456.29 4,459.21 27,437.1K
11:11 4,459.80 4,460.30 4,457.71 4,458.38 23,417.0K
11:12 4,458.21 4,458.21 4,455.25 4,455.25 33,726.6K
11:13 4,454.98 4,458.64 4,454.98 4,457.62 30,320.2K
11:14 4,458.01 4,459.42 4,457.59 4,458.51 22,731.9K
11:15 4,457.50 4,457.98 4,456.53 4,457.56 20,528.7K
11:16 4,457.28 4,457.60 4,450.85 4,450.94 41,475.0K
11:17 4,451.15 4,456.19 4,451.15 4,456.19 25,517.5K
11:18 4,456.03 4,462.28 4,456.03 4,462.28 27,051.4K
11:19 4,461.93 4,469.53 4,461.93 4,469.27 41,224.3K
11:20 4,468.49 4,469.50 4,467.90 4,468.93 23,721.0K
11:21 4,468.79 4,468.94 4,464.42 4,464.46 27,276.3K
11:22 4,464.25 4,464.52 4,460.87 4,461.69 26,907.9K
11:23 4,461.41 4,464.26 4,461.41 4,464.15 18,551.2K
11:24 4,463.90 4,464.39 4,461.43 4,461.94 20,146.4K
11:25 4,461.73 4,462.01 4,457.10 4,458.12 24,520.5K
11:26 4,459.05 4,460.21 4,458.16 4,458.23 12,557.0K
11:27 4,457.59 4,458.57 4,456.48 4,458.20 14,840.6K
11:28 4,457.11 4,457.68 4,456.43 4,456.88 24,898.0K
11:29 4,457.61 4,457.86 4,456.40 4,456.85 19,529.5K
11:30 4,457.64 4,457.64 4,457.06 4,457.06 1,281.9K
11:31 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:32 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:33 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:34 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:35 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:36 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:37 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:38 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:39 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:40 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:41 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:42 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:43 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:44 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:45 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:46 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:47 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:48 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:49 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:50 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:51 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:52 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:53 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:54 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:55 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:56 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:57 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:58 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
11:59 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:00 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:01 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:02 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:03 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:04 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:05 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:06 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:07 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:08 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:09 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:10 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:11 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:12 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:13 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:14 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:15 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:16 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:17 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:18 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:19 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:20 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:21 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:22 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:23 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:24 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:25 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:26 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:27 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:28 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:29 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:30 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:31 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:32 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:33 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:34 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:35 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:36 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:37 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:38 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:39 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:40 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:41 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:42 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:43 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:44 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:45 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:46 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:47 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:48 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:49 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:50 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:51 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:52 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:53 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:54 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:55 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:56 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:57 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:58 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
12:59 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
13:00 4,457.06 4,459.54 4,457.06 4,459.16 73,240.2K
13:01 4,458.71 4,460.27 4,457.70 4,458.62 31,261.4K
13:02 4,458.46 4,458.46 4,453.56 4,455.61 55,128.6K
13:03 4,455.91 4,455.91 4,451.54 4,452.14 35,535.2K
13:04 4,451.33 4,453.24 4,450.98 4,453.07 29,774.7K
13:05 4,453.50 4,456.58 4,453.50 4,456.15 25,876.7K
13:06 4,456.24 4,458.92 4,454.94 4,458.92 20,528.7K
13:07 4,458.33 4,458.87 4,457.36 4,458.75 24,720.8K
13:08 4,459.24 4,462.01 4,459.24 4,461.40 19,720.8K
13:09 4,461.23 4,461.82 4,457.63 4,458.15 35,738.1K
13:10 4,458.56 4,459.14 4,457.04 4,459.14 70,484.6K
13:11 4,459.80 4,460.99 4,457.84 4,460.43 55,548.4K
13:12 4,460.16 4,461.05 4,457.50 4,458.65 55,164.4K
13:13 4,458.04 4,458.97 4,456.07 4,456.33 44,841.2K
13:14 4,456.83 4,456.83 4,453.70 4,455.16 51,503.8K
13:15 4,455.64 4,460.43 4,454.56 4,458.02 40,045.7K
13:16 4,457.50 4,457.74 4,454.73 4,455.26 31,946.0K
13:17 4,454.70 4,455.60 4,452.83 4,453.16 26,883.8K
13:18 4,453.33 4,453.33 4,451.04 4,451.73 26,321.7K
13:19 4,451.88 4,453.18 4,451.36 4,452.00 25,411.6K
13:20 4,452.23 4,454.65 4,451.87 4,453.43 22,677.1K
13:21 4,453.87 4,454.09 4,451.02 4,451.32 25,154.8K
13:22 4,450.64 4,452.99 4,449.69 4,451.24 20,004.2K
13:23 4,451.64 4,451.64 4,448.34 4,449.60 22,324.1K
13:24 4,450.10 4,450.10 4,446.27 4,446.60 31,944.8K
13:25 4,447.04 4,450.88 4,447.04 4,449.71 18,466.6K
13:26 4,450.03 4,450.54 4,449.03 4,449.07 16,115.1K
13:27 4,448.52 4,449.60 4,446.51 4,446.85 28,827.3K
13:28 4,447.33 4,451.19 4,447.30 4,450.27 31,301.3K
13:29 4,450.17 4,452.33 4,449.69 4,451.59 21,482.9K
13:30 4,452.10 4,453.88 4,451.52 4,452.02 18,252.3K
13:31 4,452.63 4,454.58 4,451.70 4,454.58 25,479.9K
13:32 4,454.48 4,455.41 4,453.47 4,453.95 17,276.4K
13:33 4,453.22 4,454.37 4,452.04 4,452.07 22,928.7K
13:34 4,451.95 4,459.24 4,451.95 4,458.84 28,902.7K
13:35 4,460.15 4,460.15 4,457.22 4,458.28 25,805.2K
13:36 4,457.81 4,458.30 4,454.14 4,456.31 20,021.0K
13:37 4,455.26 4,455.85 4,453.98 4,455.53 12,533.8K
13:38 4,455.10 4,455.81 4,454.08 4,455.43 15,693.3K
13:39 4,456.15 4,459.28 4,455.75 4,459.28 18,904.1K
13:40 4,460.46 4,461.48 4,459.46 4,461.26 18,807.3K
13:41 4,460.98 4,461.48 4,458.59 4,458.75 17,266.8K
13:42 4,459.01 4,459.56 4,457.34 4,457.34 16,626.2K
13:43 4,456.86 4,457.23 4,455.46 4,455.57 18,371.3K
13:44 4,456.97 4,457.17 4,455.69 4,456.16 14,990.9K
13:45 4,456.53 4,456.57 4,455.14 4,455.93 15,941.8K
13:46 4,455.52 4,455.83 4,453.19 4,453.19 23,650.9K
13:47 4,453.12 4,455.27 4,453.12 4,454.79 16,704.7K
13:48 4,455.71 4,458.10 4,455.59 4,455.76 24,576.1K
13:49 4,455.69 4,456.18 4,454.13 4,455.27 14,168.3K
13:50 4,454.82 4,457.64 4,454.82 4,456.91 18,726.0K
13:51 4,456.53 4,458.44 4,455.88 4,457.24 18,355.3K
13:52 4,457.44 4,458.52 4,456.16 4,456.16 14,215.9K
13:53 4,457.52 4,457.92 4,456.64 4,457.36 20,881.4K
13:54 4,457.12 4,458.01 4,456.42 4,456.81 22,359.2K
13:55 4,457.04 4,463.83 4,457.04 4,463.83 30,432.3K
13:56 4,462.81 4,466.58 4,461.82 4,466.55 37,039.4K
13:57 4,466.63 4,467.80 4,464.89 4,465.35 31,544.5K
13:58 4,465.20 4,466.50 4,461.61 4,461.61 36,173.2K
13:59 4,462.53 4,463.90 4,461.05 4,463.21 33,069.2K
14:00 4,464.35 4,469.03 4,464.35 4,467.75 41,955.8K
14:01 4,465.85 4,468.62 4,464.87 4,466.15 29,997.9K
14:02 4,466.36 4,467.33 4,463.17 4,463.17 28,344.7K
14:03 4,463.38 4,466.54 4,462.39 4,464.29 25,830.3K
14:04 4,464.90 4,464.90 4,457.63 4,457.63 49,649.5K
14:05 4,457.35 4,457.57 4,455.69 4,456.08 39,021.7K
14:06 4,455.58 4,459.28 4,455.29 4,459.17 34,079.7K
14:07 4,459.62 4,459.62 4,455.55 4,455.55 27,750.7K
14:08 4,455.40 4,455.63 4,452.40 4,453.38 37,804.8K
14:09 4,453.53 4,453.53 4,451.34 4,451.92 23,180.4K
14:10 4,451.50 4,454.28 4,451.50 4,453.03 29,735.3K
14:11 4,452.63 4,452.63 4,448.29 4,449.49 46,054.7K
14:12 4,449.79 4,450.58 4,448.41 4,449.76 21,160.7K
14:13 4,449.71 4,452.75 4,449.71 4,452.00 20,786.5K
14:14 4,452.25 4,454.82 4,452.25 4,452.87 22,085.9K
14:15 4,452.58 4,452.66 4,451.14 4,451.45 26,409.7K
14:16 4,450.80 4,452.32 4,449.91 4,450.22 28,152.4K
14:17 4,450.05 4,451.62 4,449.12 4,450.84 22,662.1K
14:18 4,450.62 4,453.09 4,450.62 4,451.29 31,679.0K
14:19 4,452.19 4,452.19 4,449.54 4,451.46 25,108.1K
14:20 4,452.19 4,452.87 4,451.23 4,452.29 28,629.7K
14:21 4,450.52 4,451.72 4,449.54 4,451.51 28,440.8K
14:22 4,451.91 4,454.58 4,450.52 4,454.40 40,058.7K
14:23 4,453.41 4,453.97 4,452.76 4,452.80 24,490.5K
14:24 4,452.79 4,452.79 4,450.26 4,451.18 30,236.9K
14:25 4,450.30 4,452.29 4,449.99 4,450.26 27,727.9K
14:26 4,450.29 4,454.01 4,449.84 4,452.30 33,675.8K
14:27 4,451.66 4,453.24 4,450.93 4,453.24 23,755.7K
14:28 4,452.79 4,452.79 4,450.79 4,451.19 23,283.9K
14:29 4,450.72 4,454.86 4,450.27 4,454.52 27,849.1K
14:30 4,454.67 4,459.62 4,454.67 4,457.39 40,492.1K
14:31 4,457.37 4,457.67 4,455.72 4,457.06 25,482.5K
14:32 4,456.83 4,458.08 4,454.53 4,455.69 26,312.9K
14:33 4,455.68 4,455.68 4,449.63 4,450.94 59,242.0K
14:34 4,452.94 4,453.11 4,451.36 4,452.18 33,808.4K
14:35 4,452.14 4,452.14 4,449.33 4,449.82 27,084.4K
14:36 4,450.25 4,454.88 4,449.20 4,453.64 31,770.4K
14:37 4,453.17 4,453.51 4,450.71 4,451.04 47,642.3K
14:38 4,451.11 4,451.95 4,450.33 4,451.65 39,976.5K
14:39 4,451.42 4,451.42 4,448.84 4,449.81 38,500.3K
14:40 4,449.89 4,452.83 4,449.89 4,452.57 41,033.1K
14:41 4,452.12 4,454.93 4,451.61 4,454.93 38,138.7K
14:42 4,454.51 4,454.51 4,452.45 4,452.82 42,741.8K
14:43 4,452.64 4,452.64 4,451.23 4,451.89 44,358.2K
14:44 4,452.24 4,454.93 4,451.43 4,454.79 45,972.9K
14:45 4,454.49 4,457.01 4,453.82 4,456.39 47,745.8K
14:46 4,456.48 4,458.90 4,455.42 4,458.90 40,495.6K
14:47 4,458.68 4,459.88 4,456.29 4,456.29 47,386.1K
14:48 4,456.18 4,457.16 4,452.35 4,452.98 54,818.7K
14:49 4,453.30 4,453.30 4,451.45 4,452.14 52,931.9K
14:50 4,452.17 4,452.88 4,451.07 4,451.45 67,867.8K
14:51 4,451.51 4,454.59 4,450.94 4,454.32 73,592.3K
14:52 4,454.05 4,454.05 4,451.98 4,453.51 52,513.4K
14:53 4,453.09 4,455.23 4,451.92 4,452.15 70,975.4K
14:54 4,452.84 4,452.84 4,450.55 4,451.00 89,148.5K
14:55 4,450.61 4,452.15 4,447.88 4,447.94 99,365.0K
14:56 4,448.05 4,450.43 4,448.00 4,449.82 95,440.5K
14:57 4,450.06 4,450.41 4,450.06 4,450.41 3,410.0K
14:58 4,450.41 4,450.41 4,450.41 4,450.41 0.0K
14:59 4,450.41 4,450.41 4,442.75 4,442.75 144,729.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available