SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,447.34 4,447.34 4,447.34 4,447.34 82,815.7K
09:29 4,447.34 4,447.34 4,447.34 4,447.34 0.0K
09:30 4,447.34 4,447.34 4,434.82 4,434.82 204,891.7K
09:31 4,433.86 4,434.57 4,426.17 4,427.47 175,265.4K
09:32 4,427.70 4,428.46 4,425.97 4,427.46 141,850.5K
09:33 4,428.09 4,428.45 4,422.68 4,422.68 122,813.8K
09:34 4,422.78 4,423.07 4,420.33 4,422.49 125,648.3K
09:35 4,423.18 4,430.36 4,422.84 4,424.70 180,517.3K
09:36 4,424.51 4,431.14 4,424.51 4,430.56 125,361.0K
09:37 4,430.87 4,434.20 4,426.58 4,434.20 125,205.5K
09:38 4,434.35 4,436.42 4,434.35 4,435.61 101,303.7K
09:39 4,435.58 4,436.32 4,428.74 4,428.74 122,919.0K
09:40 4,428.84 4,428.84 4,419.22 4,420.44 138,361.3K
09:41 4,421.84 4,427.26 4,421.03 4,426.46 95,656.6K
09:42 4,427.57 4,429.07 4,426.03 4,426.84 74,535.4K
09:43 4,426.86 4,427.51 4,423.33 4,427.51 70,278.8K
09:44 4,428.02 4,431.84 4,428.02 4,430.13 92,439.6K
09:45 4,430.47 4,434.30 4,430.47 4,433.11 74,919.1K
09:46 4,433.92 4,435.26 4,431.64 4,431.64 87,837.5K
09:47 4,431.45 4,433.21 4,428.89 4,430.26 58,416.2K
09:48 4,430.01 4,435.11 4,430.01 4,433.61 44,888.4K
09:49 4,433.17 4,433.17 4,427.74 4,428.38 49,495.3K
09:50 4,428.64 4,431.74 4,428.64 4,430.20 73,502.3K
09:51 4,430.11 4,431.02 4,427.40 4,430.53 58,155.0K
09:52 4,430.49 4,434.35 4,430.35 4,434.23 44,665.1K
09:53 4,434.53 4,434.71 4,428.94 4,429.96 57,578.9K
09:54 4,429.78 4,432.55 4,429.78 4,432.55 45,634.9K
09:55 4,432.22 4,436.76 4,432.22 4,435.56 65,457.5K
09:56 4,436.42 4,439.46 4,436.41 4,438.30 50,937.5K
09:57 4,438.09 4,438.87 4,436.02 4,437.10 48,496.8K
09:58 4,437.20 4,439.15 4,437.19 4,437.45 36,007.9K
09:59 4,437.58 4,444.08 4,436.49 4,443.76 87,253.5K
10:00 4,443.75 4,446.76 4,442.69 4,446.09 67,996.5K
10:01 4,445.27 4,447.50 4,445.27 4,446.04 44,060.2K
10:02 4,444.99 4,450.07 4,444.99 4,448.41 101,302.7K
10:03 4,448.15 4,449.89 4,447.22 4,448.79 85,000.7K
10:04 4,448.54 4,449.69 4,446.89 4,449.69 55,934.0K
10:05 4,448.92 4,451.99 4,448.81 4,449.24 44,312.5K
10:06 4,449.34 4,449.94 4,448.04 4,449.69 42,432.3K
10:07 4,449.69 4,452.23 4,449.42 4,452.09 43,695.7K
10:08 4,451.31 4,451.31 4,447.07 4,447.07 43,831.4K
10:09 4,446.77 4,446.77 4,441.63 4,441.63 62,159.2K
10:10 4,440.75 4,442.63 4,440.31 4,440.96 40,180.4K
10:11 4,440.26 4,443.45 4,439.92 4,442.86 46,001.3K
10:12 4,443.00 4,445.18 4,440.30 4,444.44 57,883.0K
10:13 4,444.18 4,445.38 4,443.35 4,443.67 42,421.9K
10:14 4,443.81 4,444.32 4,440.86 4,440.86 37,006.5K
10:15 4,440.83 4,441.01 4,436.04 4,436.40 61,810.8K
10:16 4,436.49 4,436.67 4,434.72 4,435.36 30,659.3K
10:17 4,435.17 4,435.23 4,432.31 4,432.67 52,051.6K
10:18 4,432.18 4,433.56 4,432.18 4,433.56 33,567.8K
10:19 4,433.29 4,433.29 4,430.97 4,431.62 33,436.9K
10:20 4,431.77 4,433.30 4,430.13 4,430.13 44,790.9K
10:21 4,429.82 4,431.10 4,429.33 4,430.17 38,219.5K
10:22 4,430.69 4,431.05 4,429.72 4,429.81 23,613.3K
10:23 4,430.75 4,432.12 4,430.75 4,432.10 29,430.4K
10:24 4,431.86 4,434.21 4,431.40 4,432.75 37,894.7K
10:25 4,433.61 4,435.68 4,433.25 4,435.58 40,354.3K
10:26 4,436.90 4,437.05 4,434.02 4,436.62 45,086.1K
10:27 4,437.01 4,437.92 4,435.99 4,436.49 22,026.6K
10:28 4,436.29 4,437.28 4,436.07 4,436.70 28,859.1K
10:29 4,436.64 4,436.79 4,433.91 4,434.37 27,729.1K
10:30 4,434.20 4,434.39 4,430.81 4,431.15 28,041.0K
10:31 4,430.84 4,432.66 4,430.68 4,432.56 25,858.3K
10:32 4,433.12 4,437.03 4,433.12 4,436.36 38,701.1K
10:33 4,436.08 4,436.82 4,435.26 4,435.26 20,726.5K
10:34 4,434.87 4,438.84 4,434.43 4,438.04 53,519.0K
10:35 4,437.94 4,437.94 4,435.36 4,435.36 32,318.8K
10:36 4,435.43 4,437.45 4,435.43 4,436.41 22,377.4K
10:37 4,436.71 4,438.76 4,436.31 4,438.15 25,136.0K
10:38 4,438.87 4,442.64 4,438.87 4,441.63 41,685.8K
10:39 4,442.08 4,442.08 4,440.10 4,440.35 24,063.3K
10:40 4,440.79 4,440.79 4,438.77 4,440.36 31,588.7K
10:41 4,440.91 4,440.91 4,438.36 4,438.40 20,869.8K
10:42 4,438.60 4,439.48 4,438.33 4,439.08 21,360.4K
10:43 4,439.61 4,440.28 4,438.58 4,439.92 27,429.2K
10:44 4,440.28 4,440.81 4,438.76 4,439.11 19,649.0K
10:45 4,439.00 4,439.71 4,437.96 4,438.89 20,917.2K
10:46 4,437.30 4,439.37 4,437.30 4,438.38 24,403.8K
10:47 4,439.27 4,440.63 4,439.26 4,440.18 27,318.2K
10:48 4,440.00 4,440.27 4,437.48 4,437.48 27,169.7K
10:49 4,437.93 4,437.93 4,434.78 4,434.85 37,036.4K
10:50 4,435.07 4,435.48 4,432.57 4,433.31 29,323.5K
10:51 4,433.13 4,434.53 4,432.92 4,433.85 23,362.3K
10:52 4,434.63 4,436.03 4,434.03 4,434.99 24,871.8K
10:53 4,435.44 4,435.95 4,433.53 4,434.51 18,012.0K
10:54 4,434.25 4,435.36 4,434.19 4,434.95 39,398.9K
10:55 4,434.71 4,435.50 4,434.02 4,434.02 22,737.2K
10:56 4,433.73 4,433.73 4,431.94 4,432.72 19,580.3K
10:57 4,433.37 4,433.87 4,431.36 4,431.36 19,421.2K
10:58 4,431.12 4,432.94 4,431.12 4,432.91 26,937.3K
10:59 4,432.99 4,433.76 4,431.41 4,431.41 21,676.2K
11:00 4,431.99 4,432.11 4,430.92 4,431.96 21,172.0K
11:01 4,432.34 4,432.34 4,429.13 4,429.34 28,183.7K
11:02 4,428.94 4,429.17 4,427.40 4,428.29 35,906.0K
11:03 4,429.16 4,430.05 4,426.60 4,427.45 35,315.2K
11:04 4,427.65 4,427.65 4,424.96 4,425.70 43,630.7K
11:05 4,425.48 4,425.63 4,424.16 4,424.16 30,273.4K
11:06 4,424.59 4,424.59 4,422.23 4,423.24 34,001.9K
11:07 4,423.21 4,424.03 4,421.15 4,421.39 53,522.9K
11:08 4,422.17 4,422.21 4,417.62 4,418.87 50,342.8K
11:09 4,418.16 4,418.41 4,416.12 4,417.72 65,048.8K
11:10 4,418.45 4,418.45 4,416.57 4,416.57 33,265.0K
11:11 4,417.05 4,417.55 4,415.95 4,416.51 46,284.3K
11:12 4,415.68 4,418.05 4,414.87 4,416.62 44,458.3K
11:13 4,416.20 4,416.99 4,415.61 4,416.04 45,496.5K
11:14 4,416.54 4,416.54 4,413.53 4,415.11 66,324.3K
11:15 4,414.77 4,415.31 4,412.85 4,412.85 49,597.4K
11:16 4,412.72 4,414.03 4,411.97 4,412.63 44,198.5K
11:17 4,412.14 4,413.25 4,411.43 4,411.43 31,932.4K
11:18 4,412.65 4,412.65 4,410.24 4,411.25 47,578.1K
11:19 4,410.97 4,411.93 4,410.63 4,411.35 46,286.7K
11:20 4,410.50 4,411.30 4,409.79 4,410.74 35,557.5K
11:21 4,411.13 4,411.33 4,410.24 4,410.59 65,036.3K
11:22 4,410.14 4,410.41 4,409.02 4,409.95 57,660.1K
11:23 4,409.53 4,409.53 4,407.86 4,408.13 50,568.6K
11:24 4,407.65 4,408.39 4,405.34 4,405.34 55,026.7K
11:25 4,405.68 4,406.56 4,401.86 4,401.86 81,763.9K
11:26 4,402.53 4,402.53 4,399.45 4,400.29 72,845.6K
11:27 4,401.07 4,401.21 4,398.50 4,399.35 56,769.1K
11:28 4,400.21 4,400.31 4,397.66 4,399.13 47,853.3K
11:29 4,398.67 4,400.72 4,397.47 4,397.47 34,339.7K
11:30 4,397.85 4,398.65 4,397.85 4,398.65 2,238.5K
11:31 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:32 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:33 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:34 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:35 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:36 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:37 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:38 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:39 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:40 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:41 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:42 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:43 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:44 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:45 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:46 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:47 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:48 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:49 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:50 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:51 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:52 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:53 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:54 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:55 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:56 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:57 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:58 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
11:59 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:00 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:01 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:02 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:03 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:04 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:05 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:06 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:07 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:08 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:09 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:10 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:11 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:12 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:13 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:14 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:15 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:16 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:17 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:18 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:19 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:20 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:21 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:22 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:23 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:24 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:25 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:26 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:27 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:28 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:29 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:30 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:31 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:32 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:33 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:34 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:35 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:36 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:37 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:38 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:39 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:40 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:41 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:42 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:43 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:44 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:45 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:46 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:47 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:48 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:49 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:50 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:51 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:52 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:53 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:54 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:55 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:56 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:57 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:58 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
12:59 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
13:00 4,398.65 4,402.37 4,398.65 4,401.91 90,776.4K
13:01 4,402.87 4,403.30 4,402.46 4,402.70 30,481.0K
13:02 4,403.36 4,404.81 4,403.36 4,404.68 33,212.9K
13:03 4,404.86 4,406.33 4,404.00 4,406.33 25,228.5K
13:04 4,406.21 4,409.33 4,405.92 4,408.81 27,710.0K
13:05 4,409.38 4,411.09 4,408.57 4,410.94 26,942.5K
13:06 4,411.39 4,411.83 4,406.04 4,406.97 31,633.5K
13:07 4,406.21 4,407.16 4,402.89 4,402.89 29,624.1K
13:08 4,403.06 4,403.89 4,402.30 4,403.18 29,097.4K
13:09 4,403.70 4,404.90 4,401.86 4,404.90 22,964.3K
13:10 4,404.41 4,404.81 4,402.12 4,403.76 23,406.9K
13:11 4,402.86 4,405.36 4,402.86 4,403.95 20,016.9K
13:12 4,404.04 4,404.83 4,403.23 4,403.23 22,125.9K
13:13 4,403.35 4,403.78 4,402.44 4,402.89 27,346.8K
13:14 4,403.53 4,403.53 4,401.56 4,401.56 18,484.4K
13:15 4,401.62 4,404.41 4,401.62 4,402.89 22,331.4K
13:16 4,401.97 4,403.31 4,401.97 4,403.15 21,527.3K
13:17 4,402.73 4,403.39 4,401.64 4,403.39 21,479.2K
13:18 4,402.46 4,403.74 4,400.39 4,400.39 22,555.8K
13:19 4,400.69 4,403.34 4,400.69 4,401.67 19,973.7K
13:20 4,402.13 4,403.32 4,401.24 4,402.09 24,418.0K
13:21 4,401.69 4,402.91 4,401.06 4,402.28 19,108.2K
13:22 4,402.17 4,402.54 4,400.30 4,402.54 33,425.4K
13:23 4,401.77 4,402.85 4,401.31 4,401.76 25,413.4K
13:24 4,402.27 4,402.27 4,400.77 4,400.99 26,697.9K
13:25 4,400.55 4,402.09 4,400.18 4,402.09 17,928.4K
13:26 4,401.18 4,402.69 4,401.18 4,401.48 23,841.9K
13:27 4,401.36 4,403.33 4,401.36 4,402.89 18,795.0K
13:28 4,401.87 4,402.87 4,401.73 4,402.48 17,923.0K
13:29 4,402.55 4,403.29 4,401.86 4,402.86 19,899.0K
13:30 4,402.73 4,403.88 4,402.06 4,402.96 24,926.3K
13:31 4,402.93 4,404.72 4,402.67 4,403.43 21,301.5K
13:32 4,404.60 4,405.43 4,404.03 4,404.88 23,241.0K
13:33 4,403.45 4,403.45 4,400.33 4,402.90 40,821.2K
13:34 4,403.42 4,403.57 4,401.84 4,403.14 22,025.8K
13:35 4,403.03 4,404.90 4,402.97 4,403.80 19,154.0K
13:36 4,403.72 4,404.38 4,401.69 4,402.89 27,253.8K
13:37 4,402.31 4,403.41 4,401.95 4,401.95 18,006.2K
13:38 4,401.76 4,402.68 4,400.60 4,402.60 19,844.3K
13:39 4,402.61 4,402.61 4,401.04 4,402.22 18,267.4K
13:40 4,401.93 4,402.80 4,400.95 4,401.87 18,214.7K
13:41 4,402.05 4,402.05 4,400.50 4,401.36 20,286.5K
13:42 4,401.42 4,401.42 4,399.04 4,401.03 37,761.4K
13:43 4,401.04 4,403.01 4,400.89 4,402.30 26,789.8K
13:44 4,401.64 4,401.64 4,400.22 4,400.95 19,365.7K
13:45 4,400.82 4,402.13 4,399.33 4,400.05 23,875.3K
13:46 4,400.40 4,400.43 4,398.89 4,399.98 23,360.9K
13:47 4,399.60 4,399.60 4,397.72 4,397.72 24,963.2K
13:48 4,397.47 4,400.64 4,397.47 4,400.05 24,212.4K
13:49 4,398.38 4,399.92 4,396.83 4,399.92 23,630.9K
13:50 4,399.86 4,399.86 4,397.82 4,399.12 21,175.3K
13:51 4,398.82 4,399.66 4,398.09 4,399.13 14,769.5K
13:52 4,398.70 4,400.57 4,398.70 4,400.09 18,100.0K
13:53 4,399.80 4,400.66 4,399.18 4,399.18 26,146.9K
13:54 4,398.73 4,399.80 4,398.36 4,399.16 23,460.3K
13:55 4,398.28 4,400.42 4,398.28 4,400.42 22,547.1K
13:56 4,399.53 4,399.53 4,398.27 4,398.40 24,177.0K
13:57 4,398.33 4,399.90 4,398.25 4,399.83 18,055.4K
13:58 4,399.38 4,399.49 4,397.76 4,398.67 26,205.3K
13:59 4,398.34 4,400.57 4,398.34 4,400.57 28,264.5K
14:00 4,400.89 4,402.75 4,400.14 4,402.37 33,797.0K
14:01 4,402.79 4,402.79 4,399.57 4,401.14 26,237.2K
14:02 4,401.16 4,401.66 4,399.86 4,401.39 21,509.1K
14:03 4,401.89 4,401.89 4,398.13 4,398.13 20,680.3K
14:04 4,398.99 4,400.03 4,397.92 4,399.15 18,097.9K
14:05 4,399.48 4,399.48 4,396.53 4,397.84 21,958.8K
14:06 4,397.96 4,399.75 4,397.79 4,397.79 18,528.8K
14:07 4,398.25 4,399.46 4,397.62 4,399.43 17,994.7K
14:08 4,399.73 4,400.30 4,398.90 4,399.98 14,584.2K
14:09 4,400.10 4,400.22 4,398.11 4,399.33 22,048.1K
14:10 4,399.57 4,400.59 4,399.19 4,400.04 21,286.8K
14:11 4,400.18 4,401.38 4,399.03 4,399.67 22,621.3K
14:12 4,399.56 4,401.29 4,399.56 4,400.65 17,558.7K
14:13 4,400.20 4,401.46 4,400.02 4,400.06 17,572.4K
14:14 4,399.50 4,403.01 4,399.50 4,401.80 36,557.6K
14:15 4,402.18 4,402.45 4,400.68 4,400.68 17,189.7K
14:16 4,400.87 4,403.30 4,400.87 4,403.30 18,671.8K
14:17 4,403.06 4,403.64 4,402.37 4,402.37 19,254.7K
14:18 4,401.80 4,403.57 4,401.41 4,403.13 22,660.1K
14:19 4,403.14 4,404.51 4,403.14 4,403.56 20,326.1K
14:20 4,403.87 4,405.54 4,403.36 4,404.47 23,767.8K
14:21 4,405.32 4,406.68 4,404.98 4,405.31 19,014.0K
14:22 4,405.40 4,405.95 4,404.47 4,405.30 27,160.1K
14:23 4,405.53 4,408.02 4,405.53 4,406.85 30,452.9K
14:24 4,406.81 4,407.87 4,406.67 4,407.27 41,513.0K
14:25 4,406.17 4,407.08 4,403.93 4,405.06 64,270.7K
14:26 4,405.93 4,405.93 4,404.44 4,404.94 36,384.7K
14:27 4,405.23 4,406.77 4,404.06 4,405.84 35,839.9K
14:28 4,405.80 4,406.08 4,404.75 4,405.26 22,274.6K
14:29 4,405.21 4,406.14 4,404.79 4,405.87 27,134.1K
14:30 4,405.09 4,406.53 4,404.16 4,404.44 35,041.2K
14:31 4,404.24 4,404.24 4,401.00 4,401.41 53,133.5K
14:32 4,401.44 4,401.44 4,399.32 4,399.81 74,705.5K
14:33 4,399.68 4,399.79 4,396.94 4,397.59 67,249.0K
14:34 4,397.70 4,397.98 4,395.79 4,396.42 48,331.7K
14:35 4,396.19 4,397.88 4,395.61 4,395.98 35,622.9K
14:36 4,396.05 4,398.17 4,395.10 4,396.75 41,456.3K
14:37 4,396.77 4,396.98 4,395.63 4,396.31 39,060.8K
14:38 4,396.73 4,397.88 4,396.12 4,396.67 34,419.9K
14:39 4,396.72 4,398.05 4,396.02 4,397.12 30,996.4K
14:40 4,397.45 4,397.83 4,396.46 4,396.87 43,391.1K
14:41 4,397.00 4,397.53 4,395.64 4,396.84 34,194.0K
14:42 4,395.99 4,396.25 4,395.06 4,395.74 41,237.9K
14:43 4,395.75 4,397.06 4,394.94 4,396.06 46,549.7K
14:44 4,396.43 4,396.43 4,394.52 4,395.53 49,168.7K
14:45 4,395.94 4,396.32 4,394.96 4,395.96 44,443.1K
14:46 4,395.75 4,397.03 4,394.99 4,396.13 49,715.7K
14:47 4,396.61 4,397.31 4,395.63 4,396.58 49,950.9K
14:48 4,397.06 4,397.99 4,396.30 4,397.99 53,845.8K
14:49 4,398.15 4,399.01 4,397.27 4,397.91 40,114.8K
14:50 4,397.46 4,398.68 4,397.10 4,398.13 46,362.3K
14:51 4,397.99 4,398.88 4,397.11 4,397.66 68,473.9K
14:52 4,397.25 4,398.22 4,397.06 4,397.10 49,957.6K
14:53 4,397.63 4,397.89 4,396.45 4,396.45 59,134.7K
14:54 4,397.06 4,397.63 4,395.48 4,396.94 59,242.7K
14:55 4,397.06 4,398.14 4,395.70 4,396.48 62,629.4K
14:56 4,397.05 4,398.65 4,396.43 4,398.41 74,833.3K
14:57 4,398.44 4,398.97 4,398.44 4,398.96 2,694.1K
14:58 4,398.96 4,398.96 4,398.96 4,398.96 0.0K
14:59 4,398.96 4,398.96 4,396.30 4,396.30 121,023.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available