SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,396.06 4,396.06 4,396.06 4,396.06 29,602.7K
09:29 4,396.06 4,396.06 4,396.06 4,396.06 0.0K
09:30 4,396.06 4,397.41 4,393.93 4,394.70 106,233.2K
09:31 4,394.58 4,401.08 4,394.58 4,400.47 85,314.4K
09:32 4,401.27 4,405.55 4,401.27 4,403.52 104,632.2K
09:33 4,403.05 4,403.40 4,395.89 4,398.26 79,865.6K
09:34 4,397.38 4,399.62 4,394.98 4,395.54 54,609.1K
09:35 4,395.33 4,400.95 4,395.33 4,400.34 68,406.3K
09:36 4,400.24 4,403.66 4,399.63 4,403.66 65,140.7K
09:37 4,403.24 4,403.70 4,398.77 4,402.33 58,507.9K
09:38 4,402.27 4,404.34 4,401.08 4,404.34 66,025.9K
09:39 4,404.05 4,404.65 4,401.62 4,402.93 54,720.9K
09:40 4,402.62 4,405.51 4,402.62 4,404.05 55,570.3K
09:41 4,403.91 4,408.21 4,403.91 4,408.21 84,942.4K
09:42 4,408.44 4,411.16 4,407.54 4,410.81 81,441.8K
09:43 4,410.48 4,412.88 4,409.73 4,412.88 68,078.9K
09:44 4,412.82 4,416.45 4,411.48 4,414.56 52,754.3K
09:45 4,414.48 4,417.88 4,414.48 4,417.88 75,728.6K
09:46 4,418.98 4,419.96 4,415.10 4,418.09 101,919.4K
09:47 4,418.67 4,425.71 4,418.67 4,425.54 120,544.4K
09:48 4,425.80 4,425.80 4,422.01 4,422.01 78,808.6K
09:49 4,420.39 4,420.39 4,412.73 4,412.73 104,717.0K
09:50 4,412.20 4,415.77 4,411.40 4,411.40 101,864.9K
09:51 4,412.30 4,413.40 4,410.17 4,411.51 63,051.8K
09:52 4,412.57 4,412.57 4,407.38 4,409.26 55,732.5K
09:53 4,408.16 4,409.91 4,407.71 4,407.71 51,374.5K
09:54 4,407.17 4,409.29 4,407.17 4,409.18 37,443.1K
09:55 4,409.71 4,413.61 4,409.34 4,412.72 63,887.8K
09:56 4,412.72 4,413.26 4,409.55 4,409.74 40,428.9K
09:57 4,410.02 4,412.72 4,410.02 4,412.63 36,985.5K
09:58 4,411.31 4,411.98 4,408.83 4,409.80 40,542.1K
09:59 4,410.20 4,413.08 4,409.35 4,409.35 41,596.0K
10:00 4,408.98 4,411.03 4,408.42 4,411.03 80,093.0K
10:01 4,410.96 4,411.92 4,406.65 4,407.03 77,626.8K
10:02 4,406.58 4,407.97 4,404.28 4,406.82 71,439.6K
10:03 4,406.81 4,412.72 4,406.81 4,411.49 61,307.9K
10:04 4,410.67 4,411.16 4,408.20 4,408.20 34,360.7K
10:05 4,408.02 4,411.33 4,408.02 4,409.71 36,859.3K
10:06 4,410.07 4,411.48 4,408.63 4,411.48 55,812.9K
10:07 4,411.58 4,414.50 4,411.58 4,414.36 41,190.4K
10:08 4,414.04 4,415.67 4,413.52 4,413.52 41,546.9K
10:09 4,413.83 4,414.69 4,412.47 4,413.27 50,267.5K
10:10 4,413.70 4,415.73 4,411.88 4,415.73 59,868.5K
10:11 4,415.07 4,415.40 4,413.71 4,415.40 51,921.6K
10:12 4,415.02 4,416.62 4,412.43 4,412.43 66,957.0K
10:13 4,413.08 4,413.21 4,410.15 4,410.15 43,014.1K
10:14 4,410.98 4,411.28 4,406.38 4,406.88 63,652.8K
10:15 4,405.86 4,405.86 4,401.82 4,401.82 65,800.0K
10:16 4,402.20 4,403.95 4,400.34 4,402.72 56,617.2K
10:17 4,403.21 4,406.98 4,403.21 4,406.52 38,576.9K
10:18 4,406.50 4,407.22 4,404.29 4,404.64 43,198.8K
10:19 4,404.08 4,406.20 4,404.08 4,405.38 30,369.0K
10:20 4,405.08 4,408.65 4,404.98 4,408.61 28,260.2K
10:21 4,409.26 4,410.76 4,408.65 4,409.32 25,624.8K
10:22 4,409.25 4,411.57 4,409.25 4,411.18 20,295.2K
10:23 4,411.25 4,412.38 4,409.21 4,411.44 17,979.1K
10:24 4,411.25 4,412.72 4,410.78 4,412.37 17,702.2K
10:25 4,412.24 4,413.83 4,411.20 4,411.31 20,661.2K
10:26 4,411.68 4,414.96 4,411.43 4,414.96 33,713.8K
10:27 4,415.24 4,417.57 4,415.24 4,415.68 49,955.5K
10:28 4,416.42 4,420.63 4,415.84 4,419.96 94,121.1K
10:29 4,420.38 4,421.06 4,419.49 4,420.56 37,051.8K
10:30 4,420.49 4,422.27 4,419.49 4,421.28 39,331.1K
10:31 4,421.15 4,422.03 4,418.63 4,420.59 45,081.3K
10:32 4,421.80 4,422.64 4,418.74 4,419.36 44,080.3K
10:33 4,419.89 4,422.63 4,419.89 4,420.68 42,126.5K
10:34 4,420.18 4,422.20 4,419.88 4,422.20 41,866.8K
10:35 4,421.54 4,421.54 4,418.27 4,418.64 42,491.8K
10:36 4,418.83 4,419.38 4,416.40 4,416.96 34,453.5K
10:37 4,416.87 4,417.56 4,413.05 4,415.45 35,057.3K
10:38 4,415.12 4,415.86 4,414.02 4,415.42 22,486.3K
10:39 4,414.86 4,416.93 4,413.77 4,415.29 41,482.7K
10:40 4,414.10 4,415.15 4,413.97 4,414.77 25,380.4K
10:41 4,414.01 4,415.44 4,413.73 4,413.94 23,386.8K
10:42 4,414.03 4,415.08 4,410.40 4,410.40 40,622.1K
10:43 4,411.12 4,412.48 4,410.98 4,411.59 24,019.3K
10:44 4,411.39 4,412.12 4,409.26 4,410.38 28,241.4K
10:45 4,410.43 4,410.59 4,407.01 4,407.57 50,654.4K
10:46 4,408.42 4,409.09 4,407.62 4,408.57 27,495.7K
10:47 4,409.12 4,413.97 4,409.12 4,413.35 37,229.5K
10:48 4,413.33 4,415.20 4,413.33 4,415.20 28,627.4K
10:49 4,415.52 4,415.52 4,410.04 4,410.16 28,163.6K
10:50 4,410.44 4,412.85 4,410.44 4,412.76 22,867.8K
10:51 4,412.86 4,413.34 4,411.25 4,413.21 24,771.4K
10:52 4,412.52 4,417.92 4,412.52 4,417.42 54,333.3K
10:53 4,417.34 4,419.61 4,417.34 4,419.48 28,579.4K
10:54 4,419.27 4,420.86 4,418.39 4,418.39 39,603.2K
10:55 4,418.92 4,420.31 4,417.90 4,418.23 36,576.0K
10:56 4,418.08 4,418.99 4,414.87 4,414.87 62,028.0K
10:57 4,414.86 4,414.86 4,406.51 4,406.51 98,162.3K
10:58 4,407.27 4,408.06 4,404.00 4,404.29 57,689.6K
10:59 4,404.99 4,405.68 4,401.04 4,401.04 59,728.1K
11:00 4,402.34 4,402.80 4,398.71 4,398.71 42,728.2K
11:01 4,398.84 4,398.98 4,396.36 4,397.61 46,744.4K
11:02 4,398.03 4,398.03 4,394.14 4,394.48 43,266.1K
11:03 4,394.45 4,399.68 4,394.45 4,397.51 56,145.0K
11:04 4,398.07 4,400.42 4,398.07 4,400.42 22,922.3K
11:05 4,399.51 4,402.70 4,399.51 4,401.55 20,501.7K
11:06 4,400.35 4,402.11 4,400.32 4,402.11 18,849.8K
11:07 4,402.98 4,404.56 4,402.95 4,403.83 20,199.0K
11:08 4,404.06 4,404.43 4,401.85 4,403.86 18,935.7K
11:09 4,403.42 4,404.12 4,402.63 4,402.79 16,948.3K
11:10 4,402.52 4,404.71 4,402.02 4,402.83 20,319.2K
11:11 4,402.31 4,405.56 4,401.79 4,404.19 20,718.2K
11:12 4,404.21 4,405.54 4,402.98 4,405.27 19,792.3K
11:13 4,405.41 4,406.41 4,404.42 4,404.42 13,920.3K
11:14 4,404.98 4,405.46 4,403.94 4,403.94 23,079.8K
11:15 4,403.27 4,404.24 4,398.90 4,398.90 32,070.0K
11:16 4,399.11 4,401.01 4,398.02 4,398.48 30,856.5K
11:17 4,398.17 4,398.17 4,395.14 4,395.49 47,504.3K
11:18 4,395.64 4,399.84 4,395.33 4,399.37 28,038.1K
11:19 4,399.34 4,400.62 4,398.21 4,400.21 16,409.5K
11:20 4,400.50 4,407.02 4,400.50 4,405.64 30,767.8K
11:21 4,404.82 4,408.56 4,404.82 4,408.20 25,501.3K
11:22 4,408.22 4,413.79 4,408.22 4,413.79 34,204.8K
11:23 4,413.40 4,420.11 4,413.40 4,420.11 38,536.6K
11:24 4,420.19 4,422.68 4,419.60 4,419.60 36,983.6K
11:25 4,418.75 4,424.07 4,418.75 4,422.92 43,128.0K
11:26 4,422.28 4,428.11 4,421.53 4,427.85 77,074.8K
11:27 4,427.77 4,428.60 4,424.12 4,424.98 57,152.7K
11:28 4,425.61 4,426.39 4,423.27 4,424.07 43,490.8K
11:29 4,424.01 4,424.73 4,422.29 4,422.29 38,781.4K
11:30 4,422.62 4,422.62 4,422.44 4,422.44 1,664.3K
11:31 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:32 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:33 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:34 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:35 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:36 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:37 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:38 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:39 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:40 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:41 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:42 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:43 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:44 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:45 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:46 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:47 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:48 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:49 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:50 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:51 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:52 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:53 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:54 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:55 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:56 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:57 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:58 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
11:59 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:00 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:01 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:02 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:03 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:04 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:05 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:06 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:07 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:08 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:09 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:10 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:11 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:12 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:13 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:14 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:15 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:16 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:17 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:18 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:19 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:20 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:21 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:22 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:23 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:24 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:25 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:26 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:27 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:28 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:29 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:30 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:31 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:32 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:33 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:34 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:35 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:36 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:37 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:38 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:39 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:40 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:41 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:42 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:43 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:44 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:45 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:46 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:47 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:48 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:49 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:50 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:51 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:52 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:53 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:54 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:55 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:56 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:57 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:58 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
12:59 4,422.44 4,422.44 4,422.44 4,422.44 0.0K
13:00 4,422.44 4,423.09 4,418.67 4,419.13 102,606.6K
13:01 4,419.35 4,419.93 4,414.08 4,415.82 54,833.7K
13:02 4,415.38 4,416.98 4,415.38 4,416.98 25,497.3K
13:03 4,417.35 4,426.25 4,417.35 4,426.25 61,956.8K
13:04 4,426.24 4,433.00 4,426.24 4,432.84 102,059.9K
13:05 4,432.78 4,437.08 4,432.78 4,435.14 94,804.3K
13:06 4,434.48 4,437.08 4,434.48 4,436.82 45,790.1K
13:07 4,436.21 4,436.52 4,432.36 4,433.87 44,383.1K
13:08 4,433.59 4,433.98 4,429.99 4,429.99 34,377.6K
13:09 4,430.73 4,430.97 4,427.77 4,428.17 33,869.8K
13:10 4,427.53 4,428.18 4,424.55 4,424.67 36,162.3K
13:11 4,424.51 4,425.75 4,421.00 4,421.69 38,920.2K
13:12 4,421.67 4,422.42 4,418.85 4,418.85 37,983.0K
13:13 4,419.62 4,419.95 4,415.34 4,416.76 37,708.0K
13:14 4,416.75 4,416.75 4,413.38 4,414.38 24,557.5K
13:15 4,414.72 4,414.95 4,412.67 4,413.25 33,807.9K
13:16 4,412.29 4,414.08 4,411.78 4,411.86 26,483.1K
13:17 4,412.36 4,415.80 4,412.36 4,415.56 29,826.6K
13:18 4,416.00 4,416.00 4,411.74 4,412.51 41,879.7K
13:19 4,412.54 4,412.63 4,411.41 4,411.56 21,147.1K
13:20 4,412.12 4,413.33 4,411.51 4,412.78 21,088.0K
13:21 4,412.89 4,414.35 4,411.62 4,411.62 23,901.0K
13:22 4,411.21 4,411.42 4,408.79 4,409.64 42,890.2K
13:23 4,409.87 4,412.31 4,409.51 4,412.31 29,542.9K
13:24 4,412.41 4,412.52 4,410.60 4,410.90 20,463.9K
13:25 4,411.55 4,411.55 4,408.37 4,408.77 37,211.9K
13:26 4,409.46 4,411.18 4,408.31 4,411.09 26,006.0K
13:27 4,410.86 4,411.98 4,410.32 4,410.69 23,703.9K
13:28 4,410.98 4,413.91 4,410.27 4,413.91 22,813.4K
13:29 4,413.11 4,413.21 4,411.75 4,412.45 17,710.3K
13:30 4,412.47 4,414.03 4,412.39 4,413.19 19,586.5K
13:31 4,412.56 4,413.05 4,410.32 4,410.32 32,037.1K
13:32 4,409.82 4,412.19 4,409.51 4,411.16 18,695.4K
13:33 4,411.08 4,413.65 4,411.08 4,412.12 22,108.8K
13:34 4,411.52 4,414.30 4,411.52 4,413.00 14,895.9K
13:35 4,413.30 4,416.35 4,413.30 4,416.13 16,892.8K
13:36 4,415.75 4,417.53 4,414.95 4,417.35 18,491.6K
13:37 4,417.29 4,418.69 4,416.29 4,418.69 14,856.6K
13:38 4,418.95 4,419.43 4,417.81 4,418.91 20,307.3K
13:39 4,419.06 4,419.63 4,417.97 4,419.35 20,877.0K
13:40 4,419.74 4,422.07 4,419.74 4,421.07 22,813.5K
13:41 4,421.00 4,423.66 4,421.00 4,423.37 31,158.2K
13:42 4,424.39 4,426.08 4,424.39 4,424.91 28,350.9K
13:43 4,425.24 4,426.14 4,423.88 4,423.91 21,578.7K
13:44 4,423.91 4,424.42 4,422.13 4,423.05 21,077.0K
13:45 4,424.14 4,427.64 4,424.14 4,427.56 34,573.7K
13:46 4,427.12 4,427.12 4,422.37 4,422.56 24,445.9K
13:47 4,423.20 4,425.50 4,423.20 4,425.13 16,587.7K
13:48 4,425.45 4,426.59 4,425.23 4,426.59 14,196.5K
13:49 4,426.30 4,426.30 4,423.50 4,423.88 19,792.1K
13:50 4,424.01 4,424.29 4,423.42 4,423.92 16,414.8K
13:51 4,423.86 4,424.19 4,422.93 4,424.19 20,592.9K
13:52 4,424.96 4,427.81 4,424.96 4,425.53 31,309.6K
13:53 4,425.15 4,425.85 4,423.71 4,425.17 13,902.8K
13:54 4,425.15 4,427.56 4,423.59 4,425.86 21,860.7K
13:55 4,426.41 4,429.32 4,426.09 4,428.61 22,791.5K
13:56 4,428.76 4,429.64 4,427.29 4,428.87 16,453.3K
13:57 4,429.36 4,430.11 4,429.05 4,429.98 17,934.6K
13:58 4,430.25 4,430.48 4,429.15 4,429.93 17,619.4K
13:59 4,429.84 4,430.26 4,425.61 4,426.51 21,953.5K
14:00 4,426.38 4,428.40 4,426.29 4,428.01 16,228.6K
14:01 4,427.36 4,430.45 4,427.20 4,430.24 31,167.9K
14:02 4,430.64 4,435.27 4,430.64 4,434.49 37,709.6K
14:03 4,435.39 4,437.12 4,433.87 4,435.01 65,449.3K
14:04 4,434.28 4,434.66 4,431.85 4,434.15 27,375.8K
14:05 4,434.30 4,434.33 4,431.30 4,431.30 17,626.0K
14:06 4,431.42 4,432.06 4,428.10 4,429.37 30,771.7K
14:07 4,429.58 4,430.69 4,427.43 4,427.53 20,247.4K
14:08 4,428.10 4,429.98 4,427.99 4,428.76 16,708.1K
14:09 4,429.54 4,432.07 4,429.54 4,431.19 30,725.9K
14:10 4,431.26 4,433.11 4,431.26 4,433.11 55,604.2K
14:11 4,433.20 4,434.56 4,433.20 4,434.16 39,245.9K
14:12 4,434.49 4,434.49 4,431.94 4,432.92 28,202.4K
14:13 4,432.66 4,434.14 4,432.66 4,433.51 30,516.7K
14:14 4,432.93 4,433.98 4,432.75 4,433.08 18,073.3K
14:15 4,433.27 4,434.28 4,432.02 4,432.54 25,519.2K
14:16 4,432.60 4,432.60 4,427.71 4,428.49 29,762.1K
14:17 4,428.41 4,431.35 4,428.41 4,431.12 22,965.5K
14:18 4,430.58 4,432.77 4,430.53 4,432.05 24,420.0K
14:19 4,432.07 4,432.79 4,431.22 4,432.41 19,465.2K
14:20 4,432.04 4,435.00 4,432.04 4,434.90 30,234.3K
14:21 4,435.26 4,436.69 4,434.84 4,436.15 31,850.8K
14:22 4,435.89 4,436.92 4,435.27 4,435.38 24,729.4K
14:23 4,435.26 4,436.15 4,431.99 4,432.28 31,186.7K
14:24 4,431.98 4,433.25 4,431.98 4,433.13 19,904.8K
14:25 4,433.05 4,434.44 4,432.80 4,433.15 19,091.6K
14:26 4,433.57 4,434.47 4,433.16 4,433.71 16,634.7K
14:27 4,433.83 4,434.75 4,433.02 4,433.70 21,419.4K
14:28 4,433.21 4,433.72 4,431.13 4,431.13 37,730.2K
14:29 4,431.27 4,433.45 4,430.65 4,433.45 20,861.8K
14:30 4,432.25 4,434.10 4,432.25 4,434.10 20,724.4K
14:31 4,433.63 4,435.61 4,433.63 4,435.41 34,417.5K
14:32 4,435.44 4,436.49 4,434.89 4,435.27 27,248.7K
14:33 4,435.17 4,435.66 4,433.88 4,434.41 22,076.6K
14:34 4,433.48 4,435.80 4,432.95 4,434.63 25,127.9K
14:35 4,434.27 4,434.54 4,431.65 4,432.08 29,158.0K
14:36 4,432.39 4,432.87 4,431.39 4,432.35 26,770.0K
14:37 4,431.66 4,432.75 4,431.14 4,432.00 19,047.4K
14:38 4,432.28 4,434.50 4,431.75 4,432.28 20,720.2K
14:39 4,433.51 4,434.34 4,432.33 4,432.82 21,941.8K
14:40 4,432.08 4,433.29 4,431.29 4,431.48 41,082.2K
14:41 4,431.09 4,431.37 4,429.71 4,430.98 27,355.5K
14:42 4,431.12 4,431.12 4,429.83 4,430.69 21,133.2K
14:43 4,430.39 4,430.39 4,429.18 4,430.00 35,646.8K
14:44 4,429.88 4,432.93 4,429.82 4,431.46 34,740.4K
14:45 4,431.77 4,432.00 4,429.95 4,430.88 35,897.7K
14:46 4,430.52 4,430.97 4,429.10 4,429.47 34,879.6K
14:47 4,429.67 4,432.88 4,429.37 4,432.83 40,534.2K
14:48 4,433.18 4,433.18 4,431.94 4,432.73 31,056.3K
14:49 4,432.22 4,433.49 4,431.70 4,433.49 28,109.8K
14:50 4,433.84 4,435.81 4,433.02 4,435.44 44,018.8K
14:51 4,435.29 4,435.69 4,434.48 4,435.67 38,761.5K
14:52 4,436.06 4,437.23 4,435.25 4,436.70 31,000.4K
14:53 4,436.38 4,437.67 4,436.20 4,437.00 35,268.4K
14:54 4,437.17 4,438.33 4,436.50 4,438.03 40,826.3K
14:55 4,438.68 4,439.28 4,437.57 4,439.21 47,552.6K
14:56 4,439.70 4,439.70 4,437.12 4,438.45 52,714.9K
14:57 4,439.44 4,439.71 4,439.37 4,439.37 2,815.9K
14:58 4,439.37 4,439.37 4,439.37 4,439.37 0.0K
14:59 4,439.37 4,440.79 4,439.37 4,440.79 99,798.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available