SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,447.48 4,447.48 4,447.48 4,447.48 39,638.3K
09:29 4,447.48 4,447.48 4,447.48 4,447.48 0.0K
09:30 4,447.48 4,447.49 4,443.58 4,444.41 138,801.8K
09:31 4,444.42 4,445.06 4,443.42 4,444.71 87,656.0K
09:32 4,444.83 4,450.23 4,443.91 4,450.23 79,163.7K
09:33 4,449.83 4,451.38 4,447.48 4,448.11 71,135.8K
09:34 4,448.30 4,450.35 4,442.04 4,442.82 64,864.2K
09:35 4,443.26 4,443.26 4,439.25 4,440.24 57,806.8K
09:36 4,441.02 4,446.83 4,441.02 4,445.47 49,244.0K
09:37 4,444.62 4,445.10 4,440.12 4,442.42 54,604.2K
09:38 4,443.91 4,444.67 4,441.96 4,444.62 51,145.8K
09:39 4,443.37 4,443.53 4,438.29 4,442.83 58,618.0K
09:40 4,441.44 4,441.44 4,437.53 4,437.53 49,424.7K
09:41 4,435.91 4,437.07 4,432.40 4,436.63 81,758.2K
09:42 4,436.60 4,439.30 4,433.17 4,433.17 46,912.2K
09:43 4,433.67 4,434.23 4,431.93 4,432.95 43,807.8K
09:44 4,433.16 4,436.25 4,433.16 4,436.25 42,432.1K
09:45 4,435.70 4,439.44 4,434.15 4,439.44 46,560.3K
09:46 4,439.09 4,440.23 4,431.32 4,431.32 49,604.2K
09:47 4,429.65 4,431.19 4,427.55 4,427.55 53,249.3K
09:48 4,426.81 4,427.68 4,425.47 4,427.68 44,243.4K
09:49 4,427.87 4,429.05 4,426.04 4,426.48 39,303.8K
09:50 4,426.81 4,432.91 4,425.78 4,431.78 63,735.7K
09:51 4,430.99 4,431.85 4,428.32 4,431.85 29,341.1K
09:52 4,432.53 4,432.79 4,429.94 4,432.79 21,273.2K
09:53 4,432.89 4,433.25 4,431.88 4,432.81 22,825.4K
09:54 4,433.04 4,433.04 4,430.10 4,430.92 32,323.6K
09:55 4,430.85 4,431.77 4,428.93 4,429.97 32,544.4K
09:56 4,429.49 4,432.49 4,428.84 4,432.21 29,509.0K
09:57 4,433.30 4,433.49 4,429.21 4,429.67 34,945.6K
09:58 4,429.11 4,429.44 4,423.76 4,424.44 41,775.6K
09:59 4,424.65 4,424.65 4,422.34 4,423.77 29,289.1K
10:00 4,423.05 4,427.43 4,422.10 4,427.43 39,112.4K
10:01 4,427.44 4,427.44 4,422.48 4,424.12 34,370.4K
10:02 4,424.40 4,424.42 4,422.20 4,422.85 25,512.8K
10:03 4,422.50 4,422.50 4,417.89 4,418.69 37,267.0K
10:04 4,418.88 4,418.88 4,415.94 4,416.96 34,065.9K
10:05 4,417.00 4,417.17 4,415.51 4,417.00 20,236.6K
10:06 4,417.07 4,417.07 4,413.78 4,413.92 45,383.6K
10:07 4,413.97 4,414.35 4,412.19 4,412.88 37,497.4K
10:08 4,412.66 4,414.26 4,411.72 4,414.25 25,982.2K
10:09 4,414.10 4,414.76 4,412.65 4,414.00 24,551.1K
10:10 4,413.88 4,418.20 4,412.90 4,418.20 40,155.2K
10:11 4,418.51 4,418.72 4,416.76 4,416.80 26,480.5K
10:12 4,417.30 4,419.58 4,416.62 4,418.78 28,928.6K
10:13 4,417.33 4,418.28 4,415.21 4,418.28 26,295.5K
10:14 4,418.64 4,418.64 4,413.29 4,413.85 36,468.3K
10:15 4,414.56 4,414.97 4,413.00 4,413.36 23,936.7K
10:16 4,413.24 4,415.38 4,412.93 4,414.65 18,849.4K
10:17 4,414.45 4,415.82 4,412.01 4,415.82 24,868.3K
10:18 4,416.71 4,416.71 4,413.65 4,414.18 17,864.6K
10:19 4,414.09 4,415.80 4,413.79 4,414.89 10,256.8K
10:20 4,415.29 4,415.29 4,413.29 4,414.51 13,816.7K
10:21 4,414.35 4,415.44 4,412.77 4,413.25 29,257.7K
10:22 4,413.17 4,414.03 4,411.48 4,411.73 41,497.6K
10:23 4,411.93 4,412.65 4,410.53 4,410.85 19,555.4K
10:24 4,411.49 4,414.34 4,410.76 4,413.90 17,308.2K
10:25 4,412.89 4,412.89 4,409.16 4,409.51 27,105.4K
10:26 4,409.95 4,409.95 4,407.47 4,409.00 31,805.6K
10:27 4,409.34 4,409.34 4,406.48 4,407.44 25,479.7K
10:28 4,407.43 4,407.77 4,405.19 4,406.60 22,353.7K
10:29 4,406.45 4,407.57 4,405.57 4,405.57 29,154.3K
10:30 4,405.52 4,407.80 4,405.25 4,407.58 24,236.0K
10:31 4,407.55 4,409.87 4,406.78 4,406.78 40,173.6K
10:32 4,407.39 4,407.85 4,400.53 4,400.53 73,391.3K
10:33 4,399.70 4,400.24 4,396.31 4,396.64 57,956.3K
10:34 4,396.44 4,397.15 4,395.20 4,396.18 40,039.7K
10:35 4,395.84 4,397.85 4,395.54 4,397.85 39,463.0K
10:36 4,397.53 4,398.66 4,397.36 4,398.62 32,635.1K
10:37 4,398.76 4,403.92 4,398.10 4,403.92 31,087.8K
10:38 4,404.40 4,406.06 4,403.33 4,405.92 17,977.1K
10:39 4,405.37 4,408.70 4,405.37 4,408.55 19,850.6K
10:40 4,408.51 4,408.70 4,405.79 4,408.70 19,775.6K
10:41 4,408.88 4,413.95 4,408.88 4,412.70 30,929.2K
10:42 4,412.77 4,413.87 4,411.23 4,411.54 25,786.9K
10:43 4,412.10 4,412.10 4,408.15 4,409.89 42,096.9K
10:44 4,410.21 4,410.21 4,408.60 4,409.07 30,607.7K
10:45 4,408.90 4,409.62 4,407.62 4,409.26 33,356.7K
10:46 4,408.53 4,409.38 4,406.98 4,408.88 22,746.1K
10:47 4,409.09 4,409.95 4,407.90 4,409.95 14,376.6K
10:48 4,410.02 4,411.67 4,409.17 4,411.67 23,271.1K
10:49 4,410.92 4,413.03 4,410.87 4,413.03 16,720.4K
10:50 4,413.08 4,413.48 4,411.46 4,412.67 24,299.7K
10:51 4,412.95 4,414.21 4,411.91 4,412.87 15,643.0K
10:52 4,413.34 4,413.93 4,411.95 4,411.95 23,111.5K
10:53 4,412.43 4,412.63 4,409.53 4,410.29 23,531.0K
10:54 4,410.17 4,410.17 4,405.36 4,406.06 29,111.3K
10:55 4,405.64 4,405.64 4,400.40 4,401.20 58,172.4K
10:56 4,400.97 4,400.97 4,398.29 4,398.29 27,497.4K
10:57 4,399.48 4,399.96 4,398.59 4,399.57 34,621.5K
10:58 4,399.09 4,402.18 4,398.14 4,402.18 22,292.3K
10:59 4,401.77 4,401.77 4,399.45 4,400.06 19,927.0K
11:00 4,399.93 4,400.09 4,397.22 4,399.09 39,348.0K
11:01 4,398.46 4,399.28 4,398.26 4,399.28 22,856.3K
11:02 4,399.16 4,399.32 4,397.44 4,398.29 25,201.0K
11:03 4,397.04 4,398.95 4,396.77 4,397.13 24,833.4K
11:04 4,397.38 4,397.38 4,394.33 4,395.71 28,467.4K
11:05 4,395.55 4,397.30 4,394.98 4,396.21 22,987.5K
11:06 4,395.83 4,398.60 4,395.52 4,397.70 26,401.8K
11:07 4,398.71 4,399.63 4,397.84 4,398.40 17,646.1K
11:08 4,397.31 4,401.67 4,396.65 4,401.48 33,874.7K
11:09 4,401.35 4,401.83 4,399.29 4,400.02 11,681.6K
11:10 4,400.48 4,400.48 4,398.10 4,398.21 18,524.7K
11:11 4,396.75 4,397.82 4,396.08 4,397.82 21,251.0K
11:12 4,397.20 4,397.20 4,394.27 4,395.46 16,627.1K
11:13 4,395.41 4,396.08 4,394.56 4,396.08 14,320.6K
11:14 4,396.50 4,398.09 4,394.49 4,398.09 14,384.4K
11:15 4,397.08 4,402.24 4,395.80 4,401.94 31,762.4K
11:16 4,402.23 4,402.23 4,397.72 4,399.84 24,448.8K
11:17 4,399.97 4,401.58 4,398.68 4,399.56 17,896.8K
11:18 4,399.39 4,403.34 4,399.39 4,403.12 16,973.4K
11:19 4,403.09 4,406.98 4,403.09 4,406.23 42,599.7K
11:20 4,405.76 4,409.67 4,404.12 4,409.67 50,553.0K
11:21 4,409.33 4,409.33 4,406.54 4,406.54 20,905.1K
11:22 4,407.55 4,408.21 4,404.00 4,405.12 24,416.3K
11:23 4,405.13 4,407.85 4,405.13 4,407.85 18,696.1K
11:24 4,407.77 4,408.42 4,405.75 4,408.17 13,477.6K
11:25 4,408.01 4,409.44 4,404.45 4,404.45 15,647.3K
11:26 4,404.33 4,406.22 4,403.93 4,404.94 16,570.6K
11:27 4,405.34 4,405.34 4,399.84 4,400.71 26,434.4K
11:28 4,400.64 4,400.97 4,394.13 4,394.66 32,673.4K
11:29 4,394.49 4,396.81 4,394.49 4,394.90 16,627.2K
11:30 4,395.44 4,396.02 4,395.44 4,396.02 528.7K
11:31 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:32 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:33 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:34 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:35 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:36 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:37 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:38 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:39 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:40 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:41 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:42 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:43 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:44 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:45 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:46 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:47 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:48 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:49 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:50 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:51 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:52 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:53 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:54 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:55 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:56 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:57 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:58 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
11:59 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:00 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:01 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:02 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:03 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:04 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:05 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:06 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:07 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:08 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:09 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:10 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:11 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:12 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:13 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:14 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:15 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:16 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:17 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:18 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:19 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:20 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:21 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:22 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:23 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:24 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:25 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:26 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:27 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:28 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:29 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:30 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:31 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:32 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:33 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:34 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:35 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:36 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:37 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:38 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:39 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:40 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:41 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:42 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:43 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:44 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:45 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:46 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:47 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:48 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:49 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:50 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:51 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:52 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:53 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:54 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:55 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:56 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:57 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:58 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
12:59 4,396.02 4,396.02 4,396.02 4,396.02 0.0K
13:00 4,396.02 4,397.14 4,394.13 4,397.14 43,057.1K
13:01 4,397.48 4,398.76 4,396.42 4,398.34 15,343.0K
13:02 4,397.37 4,401.75 4,397.37 4,401.75 24,126.6K
13:03 4,402.86 4,403.38 4,399.90 4,399.90 33,149.3K
13:04 4,399.48 4,400.35 4,398.15 4,399.30 24,264.7K
13:05 4,399.30 4,399.30 4,392.01 4,392.95 31,748.5K
13:06 4,392.10 4,393.93 4,391.97 4,392.36 17,982.3K
13:07 4,391.83 4,397.07 4,391.83 4,397.07 19,635.3K
13:08 4,396.03 4,400.44 4,396.03 4,398.87 21,485.4K
13:09 4,398.38 4,400.75 4,397.85 4,400.22 22,880.2K
13:10 4,400.13 4,400.46 4,396.94 4,397.89 13,134.1K
13:11 4,398.04 4,399.09 4,397.71 4,398.63 12,477.4K
13:12 4,398.07 4,398.07 4,395.93 4,395.93 13,288.6K
13:13 4,397.31 4,397.88 4,396.45 4,397.08 12,592.4K
13:14 4,397.70 4,399.40 4,396.72 4,398.72 11,010.6K
13:15 4,398.60 4,400.19 4,398.11 4,398.57 18,005.1K
13:16 4,398.77 4,400.08 4,397.64 4,399.14 14,888.9K
13:17 4,399.16 4,400.49 4,397.09 4,398.08 26,556.6K
13:18 4,397.78 4,399.05 4,397.52 4,397.68 13,327.4K
13:19 4,397.56 4,398.08 4,396.11 4,397.10 19,064.4K
13:20 4,397.14 4,398.03 4,396.65 4,396.65 12,581.0K
13:21 4,396.71 4,397.63 4,395.99 4,395.99 12,403.5K
13:22 4,395.95 4,397.43 4,395.38 4,395.83 22,468.5K
13:23 4,396.47 4,397.03 4,394.57 4,395.63 14,376.3K
13:24 4,395.08 4,398.28 4,395.08 4,398.16 14,647.4K
13:25 4,398.20 4,398.92 4,395.78 4,395.78 15,302.0K
13:26 4,395.81 4,396.13 4,390.06 4,390.06 39,759.8K
13:27 4,390.90 4,391.64 4,389.80 4,391.45 25,425.2K
13:28 4,392.16 4,393.59 4,391.58 4,393.59 21,462.0K
13:29 4,393.26 4,393.55 4,392.03 4,392.63 14,231.0K
13:30 4,392.98 4,393.59 4,391.35 4,391.79 15,232.4K
13:31 4,391.43 4,392.29 4,389.01 4,389.22 24,291.9K
13:32 4,388.39 4,389.39 4,387.64 4,389.09 18,318.0K
13:33 4,390.67 4,391.02 4,389.75 4,390.04 20,892.8K
13:34 4,388.96 4,389.81 4,385.45 4,386.37 30,396.6K
13:35 4,385.87 4,388.68 4,385.10 4,387.07 21,547.0K
13:36 4,386.63 4,387.11 4,385.57 4,386.01 17,333.6K
13:37 4,385.39 4,386.44 4,382.80 4,382.87 29,609.1K
13:38 4,382.92 4,385.55 4,382.92 4,383.34 25,055.6K
13:39 4,383.84 4,384.30 4,381.15 4,381.15 22,858.2K
13:40 4,381.58 4,382.51 4,379.71 4,380.62 19,854.5K
13:41 4,381.17 4,383.71 4,379.82 4,383.71 22,085.8K
13:42 4,384.41 4,388.66 4,384.41 4,387.81 35,748.1K
13:43 4,387.43 4,388.39 4,384.31 4,384.31 21,174.6K
13:44 4,384.75 4,385.14 4,382.96 4,384.04 16,685.9K
13:45 4,384.01 4,384.01 4,377.70 4,377.70 31,493.8K
13:46 4,377.55 4,379.16 4,376.11 4,376.81 34,938.2K
13:47 4,376.69 4,376.69 4,373.76 4,374.20 35,500.0K
13:48 4,375.15 4,376.50 4,374.24 4,374.31 21,738.2K
13:49 4,373.85 4,376.70 4,372.63 4,376.29 24,604.0K
13:50 4,375.43 4,378.27 4,375.43 4,378.10 23,592.7K
13:51 4,379.17 4,379.34 4,376.54 4,377.61 19,395.0K
13:52 4,378.25 4,379.40 4,375.69 4,378.71 20,701.8K
13:53 4,379.25 4,381.07 4,378.69 4,380.32 16,558.1K
13:54 4,380.84 4,382.38 4,380.84 4,381.14 21,037.8K
13:55 4,381.13 4,381.17 4,378.99 4,379.70 21,432.4K
13:56 4,379.84 4,380.44 4,375.22 4,375.22 27,341.6K
13:57 4,375.34 4,377.90 4,375.34 4,377.74 17,119.9K
13:58 4,377.73 4,381.51 4,377.73 4,381.51 17,955.6K
13:59 4,381.19 4,381.85 4,378.76 4,381.19 15,425.5K
14:00 4,380.52 4,380.67 4,378.09 4,378.09 21,682.0K
14:01 4,376.28 4,378.31 4,376.28 4,377.45 21,209.0K
14:02 4,377.68 4,379.16 4,377.06 4,377.35 20,045.0K
14:03 4,377.13 4,381.47 4,377.13 4,381.47 18,830.6K
14:04 4,382.36 4,382.36 4,380.62 4,382.01 22,445.4K
14:05 4,382.60 4,383.81 4,380.20 4,381.34 32,002.4K
14:06 4,381.71 4,382.16 4,379.50 4,380.52 28,664.3K
14:07 4,379.48 4,380.40 4,378.29 4,380.23 26,127.5K
14:08 4,381.06 4,381.19 4,379.85 4,381.02 13,443.0K
14:09 4,381.31 4,382.12 4,380.10 4,382.12 15,149.4K
14:10 4,381.61 4,382.76 4,379.45 4,379.65 21,665.2K
14:11 4,378.91 4,380.87 4,377.19 4,380.52 17,862.5K
14:12 4,380.69 4,382.36 4,380.41 4,382.15 18,456.9K
14:13 4,382.43 4,382.81 4,380.26 4,381.82 20,246.8K
14:14 4,381.58 4,383.16 4,381.15 4,382.50 13,319.1K
14:15 4,383.18 4,383.18 4,377.96 4,378.03 25,952.1K
14:16 4,379.05 4,379.05 4,375.95 4,377.35 21,645.8K
14:17 4,377.98 4,380.44 4,377.09 4,378.96 19,132.8K
14:18 4,378.11 4,378.11 4,376.40 4,376.54 18,782.9K
14:19 4,376.57 4,376.57 4,373.83 4,374.38 24,876.2K
14:20 4,375.24 4,376.57 4,373.76 4,376.57 16,730.8K
14:21 4,376.55 4,377.85 4,375.77 4,377.39 20,682.0K
14:22 4,377.36 4,379.10 4,376.73 4,378.34 17,444.6K
14:23 4,376.68 4,377.99 4,375.05 4,377.25 14,162.5K
14:24 4,377.46 4,377.49 4,375.40 4,375.79 14,490.7K
14:25 4,376.41 4,376.41 4,374.19 4,376.11 22,094.7K
14:26 4,376.43 4,378.42 4,376.43 4,378.13 19,131.4K
14:27 4,378.29 4,380.54 4,378.29 4,380.11 19,117.4K
14:28 4,380.19 4,380.19 4,378.96 4,379.68 18,281.6K
14:29 4,379.52 4,380.70 4,379.45 4,380.70 17,628.2K
14:30 4,380.90 4,382.52 4,380.90 4,382.05 24,525.5K
14:31 4,382.17 4,383.17 4,380.65 4,382.89 25,300.6K
14:32 4,382.92 4,383.00 4,378.67 4,379.60 18,403.4K
14:33 4,379.63 4,381.49 4,379.63 4,380.68 17,030.7K
14:34 4,379.81 4,381.40 4,379.81 4,380.32 16,979.8K
14:35 4,380.48 4,381.04 4,378.54 4,379.31 16,869.2K
14:36 4,378.57 4,379.76 4,377.12 4,377.21 20,953.2K
14:37 4,376.58 4,378.25 4,376.07 4,377.17 22,402.7K
14:38 4,377.15 4,377.50 4,375.76 4,375.76 26,309.0K
14:39 4,376.21 4,376.55 4,372.96 4,373.63 37,690.0K
14:40 4,373.50 4,375.26 4,372.80 4,372.80 33,805.8K
14:41 4,372.44 4,373.54 4,370.60 4,371.40 42,637.0K
14:42 4,371.44 4,371.44 4,370.16 4,371.38 32,391.7K
14:43 4,370.40 4,370.49 4,368.33 4,368.74 43,832.8K
14:44 4,368.53 4,370.99 4,368.39 4,369.71 32,147.8K
14:45 4,369.81 4,369.91 4,368.13 4,368.93 31,090.7K
14:46 4,368.16 4,369.11 4,367.14 4,367.48 33,823.7K
14:47 4,367.47 4,367.92 4,366.71 4,367.38 37,110.6K
14:48 4,366.98 4,367.60 4,365.60 4,365.60 45,528.8K
14:49 4,366.30 4,366.30 4,361.71 4,361.90 67,188.3K
14:50 4,362.35 4,362.79 4,361.31 4,361.74 58,985.2K
14:51 4,361.79 4,364.60 4,361.64 4,363.35 57,612.3K
14:52 4,364.24 4,364.97 4,363.94 4,364.34 34,787.4K
14:53 4,365.38 4,365.38 4,363.30 4,364.95 43,755.8K
14:54 4,364.60 4,367.88 4,364.54 4,367.88 55,089.3K
14:55 4,368.35 4,376.43 4,368.35 4,376.43 76,529.0K
14:56 4,376.31 4,378.94 4,376.31 4,377.64 59,186.1K
14:57 4,378.08 4,378.13 4,378.08 4,378.13 1,116.9K
14:58 4,378.13 4,378.13 4,378.13 4,378.13 0.0K
14:59 4,378.13 4,381.99 4,378.13 4,381.99 110,655.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available