SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,372.17 4,372.17 4,372.17 4,372.17 27,976.0K
09:29 4,372.17 4,372.17 4,372.17 4,372.17 0.0K
09:30 4,372.17 4,372.17 4,351.48 4,351.48 178,793.1K
09:31 4,352.31 4,354.36 4,350.19 4,354.36 133,105.6K
09:32 4,354.21 4,354.21 4,349.29 4,349.29 105,355.7K
09:33 4,348.48 4,348.48 4,343.71 4,346.18 137,080.4K
09:34 4,345.85 4,345.85 4,342.69 4,343.28 110,595.2K
09:35 4,343.60 4,343.60 4,335.71 4,336.32 152,179.4K
09:36 4,336.75 4,341.89 4,335.32 4,341.13 91,921.5K
09:37 4,340.23 4,340.23 4,337.62 4,337.62 82,535.9K
09:38 4,337.50 4,337.50 4,333.31 4,333.72 106,275.4K
09:39 4,333.38 4,333.38 4,330.99 4,331.55 93,337.3K
09:40 4,331.37 4,332.99 4,330.09 4,331.35 111,957.5K
09:41 4,330.70 4,332.11 4,327.65 4,330.66 126,861.0K
09:42 4,330.94 4,333.16 4,329.46 4,330.78 64,070.9K
09:43 4,330.86 4,336.38 4,330.86 4,336.38 69,650.8K
09:44 4,336.47 4,341.70 4,335.97 4,341.70 63,909.3K
09:45 4,342.41 4,342.41 4,337.59 4,339.25 56,256.9K
09:46 4,339.27 4,339.27 4,337.07 4,337.71 69,192.3K
09:47 4,337.43 4,337.43 4,334.87 4,335.05 50,254.1K
09:48 4,335.42 4,335.98 4,334.28 4,335.77 36,322.9K
09:49 4,334.99 4,343.37 4,334.41 4,343.37 78,233.4K
09:50 4,342.67 4,342.67 4,338.32 4,338.67 47,443.5K
09:51 4,339.62 4,345.83 4,339.62 4,345.83 48,569.5K
09:52 4,345.75 4,345.75 4,341.24 4,341.24 39,915.2K
09:53 4,341.84 4,343.34 4,339.70 4,343.03 33,210.0K
09:54 4,342.83 4,342.83 4,340.35 4,341.89 42,133.3K
09:55 4,342.19 4,346.62 4,342.19 4,344.05 43,868.4K
09:56 4,343.96 4,346.54 4,341.41 4,341.41 42,442.6K
09:57 4,340.72 4,341.68 4,338.97 4,341.68 35,829.8K
09:58 4,340.97 4,342.54 4,340.54 4,340.65 22,620.1K
09:59 4,340.74 4,343.33 4,340.54 4,341.93 23,228.7K
10:00 4,341.37 4,345.74 4,341.02 4,345.37 41,640.0K
10:01 4,343.81 4,346.37 4,342.68 4,346.37 41,002.6K
10:02 4,347.22 4,348.96 4,344.98 4,345.64 50,260.6K
10:03 4,345.27 4,348.77 4,343.22 4,347.27 33,735.4K
10:04 4,346.56 4,349.68 4,346.56 4,347.99 28,853.2K
10:05 4,347.86 4,348.21 4,346.24 4,348.21 31,173.0K
10:06 4,347.46 4,349.25 4,347.23 4,349.25 36,504.6K
10:07 4,350.97 4,352.09 4,345.60 4,347.70 53,109.4K
10:08 4,348.04 4,349.74 4,346.92 4,348.16 38,474.9K
10:09 4,348.60 4,348.60 4,346.32 4,348.36 41,681.7K
10:10 4,347.65 4,348.32 4,343.68 4,346.49 60,530.1K
10:11 4,345.84 4,348.16 4,345.84 4,346.05 46,834.1K
10:12 4,346.43 4,346.92 4,344.12 4,346.50 35,289.9K
10:13 4,346.74 4,350.44 4,345.43 4,349.20 37,752.1K
10:14 4,349.13 4,349.13 4,346.01 4,346.87 25,987.9K
10:15 4,346.95 4,349.17 4,345.93 4,346.00 31,107.1K
10:16 4,345.46 4,349.24 4,345.19 4,349.23 25,217.1K
10:17 4,349.01 4,349.47 4,345.39 4,349.47 28,222.9K
10:18 4,349.72 4,349.72 4,345.84 4,346.27 23,258.5K
10:19 4,346.24 4,348.47 4,345.99 4,347.55 25,507.5K
10:20 4,347.78 4,348.41 4,346.91 4,347.63 21,259.0K
10:21 4,348.16 4,348.18 4,345.53 4,346.17 18,805.0K
10:22 4,346.53 4,347.68 4,346.18 4,346.18 18,400.4K
10:23 4,346.04 4,346.07 4,344.61 4,345.91 29,998.1K
10:24 4,345.66 4,347.21 4,345.04 4,347.21 24,121.6K
10:25 4,345.93 4,348.44 4,345.62 4,347.44 21,290.1K
10:26 4,346.64 4,351.21 4,346.64 4,350.66 61,091.7K
10:27 4,349.46 4,350.51 4,348.96 4,350.51 34,615.1K
10:28 4,349.95 4,350.16 4,348.57 4,349.41 19,785.0K
10:29 4,349.40 4,353.54 4,349.40 4,352.68 35,768.8K
10:30 4,352.84 4,352.89 4,351.23 4,352.51 39,734.3K
10:31 4,352.91 4,353.59 4,351.51 4,352.30 26,382.2K
10:32 4,351.62 4,353.76 4,351.62 4,352.82 24,561.8K
10:33 4,351.30 4,353.95 4,351.01 4,353.74 42,933.5K
10:34 4,353.03 4,353.03 4,348.50 4,349.27 36,969.2K
10:35 4,348.71 4,349.07 4,346.27 4,348.17 33,872.9K
10:36 4,349.65 4,349.65 4,345.63 4,346.34 33,078.0K
10:37 4,347.03 4,348.78 4,345.18 4,345.74 28,516.2K
10:38 4,344.72 4,344.88 4,342.99 4,342.99 38,738.1K
10:39 4,343.71 4,344.94 4,341.64 4,342.21 33,910.4K
10:40 4,342.50 4,345.09 4,341.62 4,345.09 33,257.1K
10:41 4,344.26 4,347.25 4,343.38 4,344.56 29,940.1K
10:42 4,345.32 4,345.32 4,342.87 4,344.66 34,689.7K
10:43 4,344.56 4,347.12 4,344.37 4,344.71 20,719.9K
10:44 4,343.86 4,343.91 4,341.87 4,342.26 24,156.3K
10:45 4,342.17 4,344.30 4,341.72 4,341.77 20,107.4K
10:46 4,341.98 4,342.97 4,341.17 4,341.97 16,192.6K
10:47 4,341.81 4,341.81 4,339.23 4,339.23 19,739.2K
10:48 4,339.93 4,341.24 4,338.76 4,340.49 23,743.1K
10:49 4,339.38 4,339.38 4,336.30 4,337.07 28,249.6K
10:50 4,337.19 4,337.19 4,333.85 4,335.02 55,657.9K
10:51 4,334.51 4,337.75 4,333.93 4,337.75 43,886.5K
10:52 4,337.37 4,337.37 4,332.19 4,332.76 45,604.4K
10:53 4,332.19 4,338.77 4,332.19 4,338.76 57,478.5K
10:54 4,338.55 4,338.55 4,334.98 4,334.98 34,733.2K
10:55 4,335.33 4,339.66 4,334.80 4,339.01 34,511.3K
10:56 4,338.85 4,338.85 4,335.60 4,336.32 28,557.9K
10:57 4,336.24 4,338.78 4,335.10 4,335.59 25,190.0K
10:58 4,335.71 4,335.71 4,331.38 4,332.77 20,961.7K
10:59 4,332.17 4,334.13 4,332.05 4,333.47 13,944.2K
11:00 4,333.63 4,337.01 4,333.63 4,336.28 24,014.2K
11:01 4,336.05 4,339.96 4,334.28 4,339.96 36,985.9K
11:02 4,339.92 4,341.79 4,338.59 4,341.02 25,075.4K
11:03 4,340.76 4,342.15 4,338.91 4,338.91 25,633.1K
11:04 4,338.19 4,339.04 4,337.16 4,337.16 25,148.8K
11:05 4,338.05 4,338.05 4,335.20 4,337.71 27,857.2K
11:06 4,336.76 4,338.68 4,334.36 4,338.44 22,555.5K
11:07 4,337.70 4,337.70 4,334.04 4,334.04 18,962.9K
11:08 4,333.49 4,335.56 4,333.21 4,335.40 27,292.7K
11:09 4,335.48 4,336.34 4,333.73 4,336.20 14,458.7K
11:10 4,336.49 4,339.08 4,336.36 4,336.36 19,319.2K
11:11 4,336.68 4,338.39 4,334.20 4,334.24 23,642.9K
11:12 4,333.19 4,335.59 4,332.69 4,334.15 17,684.3K
11:13 4,334.16 4,334.92 4,333.03 4,333.46 16,377.8K
11:14 4,332.85 4,334.53 4,332.85 4,334.04 12,972.2K
11:15 4,333.50 4,335.07 4,332.54 4,333.54 15,293.9K
11:16 4,332.81 4,332.97 4,329.12 4,330.42 36,010.8K
11:17 4,330.50 4,331.57 4,329.27 4,329.81 15,485.7K
11:18 4,329.84 4,335.18 4,329.84 4,335.18 22,009.0K
11:19 4,336.31 4,337.65 4,335.25 4,335.74 18,076.1K
11:20 4,335.12 4,339.49 4,334.49 4,337.22 27,261.2K
11:21 4,337.41 4,338.84 4,335.86 4,336.87 14,855.2K
11:22 4,336.75 4,338.88 4,336.42 4,338.60 12,195.9K
11:23 4,337.78 4,337.78 4,333.99 4,334.60 18,494.4K
11:24 4,334.43 4,334.97 4,332.09 4,332.51 16,120.1K
11:25 4,332.90 4,333.81 4,332.42 4,332.84 12,024.0K
11:26 4,333.04 4,333.04 4,327.41 4,329.50 39,769.8K
11:27 4,328.89 4,328.97 4,325.88 4,326.20 25,343.7K
11:28 4,326.47 4,328.04 4,325.18 4,328.04 17,008.7K
11:29 4,327.78 4,330.80 4,327.56 4,330.80 16,427.2K
11:30 4,330.15 4,330.94 4,330.15 4,330.94 750.3K
11:31 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:32 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:33 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:34 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:35 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:36 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:37 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:38 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:39 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:40 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:41 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:42 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:43 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:44 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:45 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:46 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:47 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:48 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:49 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:50 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:51 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:52 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:53 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:54 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:55 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:56 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:57 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:58 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
11:59 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:00 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:01 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:02 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:03 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:04 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:05 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:06 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:07 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:08 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:09 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:10 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:11 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:12 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:13 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:14 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:15 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:16 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:17 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:18 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:19 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:20 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:21 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:22 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:23 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:24 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:25 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:26 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:27 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:28 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:29 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:30 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:31 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:32 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:33 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:34 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:35 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:36 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:37 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:38 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:39 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:40 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:41 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:42 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:43 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:44 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:45 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:46 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:47 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:48 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:49 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:50 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:51 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:52 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:53 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:54 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:55 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:56 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:57 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:58 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
12:59 4,330.94 4,330.94 4,330.94 4,330.94 0.0K
13:00 4,330.94 4,341.74 4,330.85 4,341.74 82,522.7K
13:01 4,342.42 4,345.50 4,341.97 4,345.50 42,783.0K
13:02 4,345.05 4,346.24 4,344.70 4,346.24 60,351.8K
13:03 4,346.55 4,346.75 4,344.00 4,344.12 43,427.3K
13:04 4,344.16 4,344.16 4,340.96 4,341.02 26,229.5K
13:05 4,340.06 4,343.01 4,338.31 4,342.62 42,768.6K
13:06 4,342.33 4,348.03 4,342.33 4,348.03 35,888.3K
13:07 4,347.72 4,352.77 4,347.72 4,351.98 54,967.5K
13:08 4,351.80 4,353.23 4,350.42 4,353.18 30,302.2K
13:09 4,353.36 4,356.76 4,350.18 4,354.30 37,703.5K
13:10 4,353.33 4,354.51 4,349.60 4,351.95 40,514.7K
13:11 4,352.35 4,355.87 4,350.63 4,355.87 41,417.8K
13:12 4,355.38 4,360.02 4,355.38 4,359.11 49,173.2K
13:13 4,359.94 4,361.36 4,357.21 4,358.56 39,348.4K
13:14 4,359.80 4,361.81 4,359.80 4,360.14 32,004.2K
13:15 4,358.92 4,359.88 4,357.04 4,357.04 32,256.5K
13:16 4,357.44 4,360.77 4,357.44 4,358.88 23,779.0K
13:17 4,357.27 4,359.57 4,357.27 4,359.56 25,787.2K
13:18 4,359.10 4,361.06 4,357.34 4,358.13 25,024.7K
13:19 4,358.42 4,359.08 4,357.61 4,358.99 32,792.8K
13:20 4,359.39 4,361.59 4,357.39 4,361.59 24,457.6K
13:21 4,360.91 4,361.51 4,359.11 4,360.50 19,631.5K
13:22 4,359.19 4,359.87 4,357.67 4,358.43 20,462.2K
13:23 4,358.77 4,359.11 4,357.75 4,358.47 20,158.1K
13:24 4,358.71 4,360.04 4,358.27 4,359.02 19,800.8K
13:25 4,358.72 4,359.40 4,357.40 4,358.80 26,362.4K
13:26 4,359.09 4,362.57 4,359.09 4,362.00 17,765.9K
13:27 4,363.10 4,367.48 4,363.10 4,365.24 25,518.1K
13:28 4,365.46 4,365.76 4,362.16 4,362.16 29,895.4K
13:29 4,360.27 4,362.87 4,360.27 4,362.87 20,234.6K
13:30 4,362.81 4,363.08 4,359.91 4,360.83 19,799.6K
13:31 4,361.48 4,361.48 4,359.47 4,360.37 18,462.2K
13:32 4,360.40 4,362.29 4,360.01 4,361.73 16,659.2K
13:33 4,361.57 4,362.77 4,358.06 4,359.52 21,939.2K
13:34 4,359.68 4,362.34 4,359.68 4,361.67 17,377.2K
13:35 4,361.33 4,362.98 4,361.25 4,362.17 18,731.2K
13:36 4,361.89 4,362.64 4,359.35 4,359.85 23,171.5K
13:37 4,359.89 4,360.59 4,358.60 4,359.48 16,679.4K
13:38 4,359.56 4,362.53 4,358.46 4,362.46 23,199.8K
13:39 4,362.07 4,362.99 4,361.54 4,362.30 17,879.5K
13:40 4,361.91 4,361.91 4,359.50 4,359.82 20,017.8K
13:41 4,359.75 4,360.03 4,357.60 4,359.38 24,596.1K
13:42 4,358.77 4,359.70 4,356.04 4,357.22 28,133.0K
13:43 4,357.24 4,357.98 4,356.14 4,357.98 15,749.5K
13:44 4,358.31 4,361.97 4,356.46 4,361.97 22,469.2K
13:45 4,361.52 4,365.01 4,361.52 4,363.51 53,887.2K
13:46 4,362.23 4,367.49 4,362.23 4,367.49 34,625.4K
13:47 4,366.73 4,369.82 4,366.59 4,369.67 30,527.2K
13:48 4,367.45 4,367.46 4,362.98 4,363.51 36,500.5K
13:49 4,363.48 4,365.07 4,363.30 4,364.74 24,804.0K
13:50 4,364.93 4,367.84 4,364.82 4,367.84 28,165.2K
13:51 4,368.32 4,370.92 4,367.66 4,369.97 30,106.9K
13:52 4,370.67 4,373.25 4,370.67 4,372.62 29,990.5K
13:53 4,372.86 4,375.46 4,372.86 4,375.46 39,867.2K
13:54 4,374.92 4,376.75 4,374.92 4,376.54 31,872.8K
13:55 4,376.31 4,378.72 4,376.21 4,378.72 38,691.3K
13:56 4,378.08 4,380.21 4,378.02 4,379.72 40,073.8K
13:57 4,380.52 4,381.73 4,377.57 4,378.46 40,182.1K
13:58 4,377.87 4,379.55 4,375.66 4,376.40 37,952.8K
13:59 4,375.54 4,378.19 4,371.67 4,371.67 32,205.7K
14:00 4,372.24 4,373.88 4,368.46 4,369.03 26,536.3K
14:01 4,368.88 4,369.75 4,366.31 4,367.79 29,002.3K
14:02 4,366.85 4,367.83 4,364.89 4,366.07 26,776.8K
14:03 4,365.37 4,367.15 4,363.83 4,365.13 18,181.6K
14:04 4,365.66 4,366.65 4,363.96 4,363.96 18,501.1K
14:05 4,364.00 4,365.53 4,362.21 4,363.06 24,169.6K
14:06 4,363.28 4,363.39 4,360.42 4,360.80 24,852.8K
14:07 4,361.31 4,363.33 4,360.98 4,362.72 14,582.5K
14:08 4,362.24 4,364.71 4,362.24 4,363.78 20,994.1K
14:09 4,363.90 4,366.72 4,363.90 4,366.58 21,787.2K
14:10 4,367.18 4,367.18 4,363.20 4,363.38 33,348.6K
14:11 4,363.31 4,364.73 4,361.97 4,362.00 26,561.9K
14:12 4,360.80 4,362.76 4,360.41 4,360.89 46,503.8K
14:13 4,360.69 4,363.20 4,360.69 4,362.04 24,625.1K
14:14 4,362.96 4,365.55 4,362.17 4,365.55 31,973.9K
14:15 4,365.21 4,365.95 4,362.83 4,363.67 35,938.7K
14:16 4,363.97 4,365.95 4,363.97 4,365.56 32,863.2K
14:17 4,366.50 4,367.71 4,365.14 4,367.69 33,745.4K
14:18 4,367.38 4,367.45 4,365.50 4,367.43 28,623.0K
14:19 4,367.91 4,368.89 4,367.28 4,368.53 34,185.6K
14:20 4,368.64 4,370.36 4,367.40 4,370.36 35,838.7K
14:21 4,370.19 4,370.19 4,365.42 4,365.90 60,326.2K
14:22 4,366.23 4,366.38 4,364.36 4,365.27 43,329.4K
14:23 4,364.77 4,369.21 4,364.77 4,368.32 43,336.1K
14:24 4,368.15 4,368.66 4,366.11 4,368.66 37,063.9K
14:25 4,367.87 4,370.20 4,367.86 4,370.20 46,259.4K
14:26 4,369.65 4,370.05 4,367.82 4,369.05 52,773.3K
14:27 4,369.12 4,369.21 4,365.09 4,366.12 51,972.9K
14:28 4,366.97 4,377.75 4,366.42 4,377.75 83,491.0K
14:29 4,377.22 4,379.75 4,376.89 4,377.57 85,268.0K
14:30 4,375.74 4,376.06 4,373.34 4,374.83 46,901.1K
14:31 4,374.04 4,374.83 4,372.52 4,374.02 42,721.2K
14:32 4,374.82 4,376.22 4,372.48 4,376.07 51,963.6K
14:33 4,376.49 4,376.54 4,374.62 4,374.62 54,978.3K
14:34 4,372.15 4,373.57 4,370.19 4,372.43 82,796.1K
14:35 4,372.61 4,374.18 4,371.20 4,372.60 67,490.5K
14:36 4,372.50 4,373.39 4,371.57 4,373.39 61,513.5K
14:37 4,372.99 4,373.17 4,370.83 4,371.92 63,269.9K
14:38 4,372.08 4,377.47 4,371.62 4,377.47 78,054.6K
14:39 4,377.57 4,382.70 4,377.57 4,382.70 103,220.0K
14:40 4,383.08 4,389.14 4,383.08 4,389.14 91,414.7K
14:41 4,389.12 4,392.13 4,388.37 4,392.13 76,943.4K
14:42 4,391.48 4,395.85 4,391.48 4,395.45 74,588.3K
14:43 4,395.83 4,400.07 4,395.63 4,397.44 80,828.0K
14:44 4,397.56 4,399.18 4,397.06 4,398.27 87,988.4K
14:45 4,397.84 4,398.09 4,393.28 4,394.50 78,269.7K
14:46 4,394.06 4,397.20 4,393.27 4,397.20 71,342.2K
14:47 4,397.14 4,400.83 4,396.36 4,398.42 69,554.0K
14:48 4,397.89 4,398.91 4,395.78 4,397.07 56,619.4K
14:49 4,396.90 4,398.89 4,396.71 4,397.71 49,758.9K
14:50 4,397.43 4,397.92 4,396.22 4,397.04 56,876.5K
14:51 4,395.96 4,397.05 4,395.50 4,395.96 57,890.6K
14:52 4,394.23 4,394.77 4,392.15 4,392.15 40,254.7K
14:53 4,391.97 4,391.97 4,387.32 4,387.32 49,463.9K
14:54 4,387.78 4,388.59 4,386.47 4,386.65 38,017.4K
14:55 4,386.98 4,390.39 4,386.98 4,387.44 46,867.3K
14:56 4,388.03 4,388.57 4,385.90 4,388.31 50,316.5K
14:57 4,388.78 4,389.08 4,388.78 4,388.92 2,728.7K
14:58 4,388.92 4,388.92 4,388.92 4,388.92 0.0K
14:59 4,388.92 4,389.53 4,386.34 4,386.34 86,038.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available