SSE180 Value

SSE180VI
🏛️ china →
4,204.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,360.63 4,360.63 4,360.63 4,360.63 63,151.8K
09:29 4,360.63 4,360.63 4,360.63 4,360.63 0.0K
09:30 4,360.63 4,361.66 4,359.10 4,360.40 136,944.7K
09:31 4,359.02 4,367.35 4,359.02 4,366.33 119,465.4K
09:32 4,367.92 4,377.06 4,367.92 4,376.74 137,924.5K
09:33 4,376.11 4,376.70 4,371.32 4,371.37 87,100.1K
09:34 4,370.90 4,372.82 4,370.62 4,370.62 66,276.7K
09:35 4,371.41 4,376.54 4,371.41 4,375.97 86,061.9K
09:36 4,377.21 4,379.32 4,376.81 4,376.91 113,793.0K
09:37 4,376.86 4,380.94 4,375.26 4,375.26 83,839.2K
09:38 4,374.93 4,376.98 4,374.18 4,376.93 65,272.2K
09:39 4,376.41 4,376.41 4,372.94 4,373.88 56,516.2K
09:40 4,374.24 4,376.48 4,374.24 4,375.32 46,099.0K
09:41 4,375.54 4,377.64 4,375.22 4,376.53 50,431.3K
09:42 4,376.01 4,376.01 4,373.82 4,373.91 54,456.2K
09:43 4,373.88 4,375.91 4,373.88 4,375.20 44,420.1K
09:44 4,374.79 4,376.10 4,374.75 4,374.83 40,264.0K
09:45 4,374.60 4,375.34 4,373.29 4,374.64 42,470.7K
09:46 4,374.44 4,377.21 4,374.44 4,375.88 48,314.7K
09:47 4,376.52 4,377.07 4,375.05 4,375.99 34,722.0K
09:48 4,375.93 4,379.22 4,375.93 4,379.06 42,585.9K
09:49 4,378.65 4,379.30 4,377.20 4,377.29 49,554.7K
09:50 4,377.34 4,381.88 4,377.34 4,380.82 56,803.3K
09:51 4,381.39 4,382.39 4,376.79 4,376.79 59,386.1K
09:52 4,377.43 4,378.60 4,377.07 4,378.60 29,414.9K
09:53 4,378.98 4,379.40 4,378.18 4,378.18 30,437.6K
09:54 4,377.81 4,377.81 4,374.24 4,374.92 53,220.5K
09:55 4,375.99 4,376.71 4,372.71 4,372.71 32,725.3K
09:56 4,372.44 4,373.00 4,370.95 4,372.00 41,385.4K
09:57 4,371.99 4,373.56 4,371.40 4,372.73 29,457.2K
09:58 4,372.90 4,373.46 4,371.44 4,371.76 27,994.4K
09:59 4,371.95 4,373.06 4,369.91 4,370.45 52,315.6K
10:00 4,370.11 4,371.11 4,367.05 4,367.85 42,094.6K
10:01 4,368.64 4,368.64 4,366.46 4,366.49 35,899.9K
10:02 4,366.97 4,369.18 4,365.45 4,368.68 37,055.0K
10:03 4,369.11 4,370.24 4,367.58 4,368.22 25,577.9K
10:04 4,368.16 4,369.80 4,368.11 4,368.87 31,580.4K
10:05 4,368.74 4,370.86 4,368.44 4,370.71 28,950.6K
10:06 4,370.21 4,371.54 4,368.41 4,369.03 25,478.5K
10:07 4,367.73 4,368.94 4,366.92 4,368.67 40,511.7K
10:08 4,367.99 4,369.16 4,367.99 4,368.84 36,809.4K
10:09 4,368.82 4,369.38 4,367.69 4,369.08 18,786.9K
10:10 4,368.85 4,368.85 4,367.32 4,367.91 28,104.4K
10:11 4,368.18 4,368.18 4,366.63 4,368.04 24,222.8K
10:12 4,367.62 4,370.12 4,367.20 4,370.09 24,721.2K
10:13 4,369.03 4,369.59 4,368.48 4,368.72 31,393.5K
10:14 4,369.30 4,369.39 4,367.34 4,367.99 48,332.0K
10:15 4,368.49 4,369.99 4,367.63 4,369.31 42,790.6K
10:16 4,368.58 4,369.72 4,368.17 4,368.58 43,302.3K
10:17 4,368.85 4,369.21 4,367.22 4,367.68 38,044.8K
10:18 4,367.95 4,369.99 4,367.95 4,368.27 24,130.9K
10:19 4,368.90 4,370.50 4,368.55 4,369.73 35,771.3K
10:20 4,369.80 4,370.97 4,369.80 4,370.97 30,034.4K
10:21 4,369.72 4,372.11 4,369.72 4,371.75 21,249.2K
10:22 4,371.64 4,373.38 4,371.44 4,373.09 26,049.2K
10:23 4,372.85 4,373.85 4,372.00 4,372.46 24,093.0K
10:24 4,372.29 4,373.06 4,371.54 4,372.51 23,025.0K
10:25 4,372.43 4,373.31 4,371.89 4,372.76 17,470.0K
10:26 4,373.47 4,374.78 4,373.46 4,374.00 15,599.8K
10:27 4,374.27 4,375.92 4,373.03 4,375.78 22,162.7K
10:28 4,375.49 4,375.67 4,372.98 4,373.92 14,725.2K
10:29 4,374.16 4,377.29 4,373.71 4,377.29 32,513.7K
10:30 4,377.57 4,377.82 4,376.77 4,376.93 18,752.7K
10:31 4,377.18 4,379.31 4,377.18 4,377.85 20,833.3K
10:32 4,378.36 4,378.90 4,377.15 4,377.62 21,182.2K
10:33 4,377.15 4,378.59 4,377.15 4,377.99 17,790.6K
10:34 4,377.68 4,379.68 4,377.57 4,378.58 14,338.3K
10:35 4,378.85 4,380.23 4,378.85 4,379.50 18,566.1K
10:36 4,379.51 4,381.54 4,379.51 4,381.01 20,912.5K
10:37 4,380.90 4,381.55 4,380.29 4,380.83 20,594.8K
10:38 4,380.47 4,383.26 4,380.47 4,381.89 28,639.1K
10:39 4,382.69 4,383.10 4,381.82 4,382.76 22,375.6K
10:40 4,382.50 4,382.57 4,381.06 4,381.69 19,954.0K
10:41 4,380.98 4,382.24 4,380.25 4,381.08 23,209.3K
10:42 4,380.32 4,381.81 4,379.46 4,380.39 22,497.8K
10:43 4,380.85 4,381.43 4,379.52 4,380.61 14,419.8K
10:44 4,380.36 4,382.19 4,379.93 4,382.04 21,334.7K
10:45 4,382.01 4,383.90 4,382.01 4,382.31 23,189.3K
10:46 4,382.29 4,383.04 4,381.30 4,381.73 25,331.2K
10:47 4,381.03 4,381.03 4,377.85 4,379.38 29,750.9K
10:48 4,378.39 4,379.31 4,378.20 4,378.65 18,837.5K
10:49 4,378.57 4,381.15 4,378.56 4,380.44 17,339.9K
10:50 4,380.05 4,383.16 4,380.05 4,382.38 23,810.3K
10:51 4,382.25 4,382.64 4,378.78 4,379.05 18,699.5K
10:52 4,379.07 4,379.77 4,377.78 4,378.19 23,064.8K
10:53 4,378.13 4,379.32 4,378.13 4,378.48 17,318.6K
10:54 4,378.13 4,380.72 4,378.13 4,379.88 15,447.2K
10:55 4,380.10 4,382.21 4,379.69 4,382.21 18,007.2K
10:56 4,381.49 4,385.40 4,381.49 4,384.78 29,261.3K
10:57 4,385.11 4,385.11 4,383.84 4,383.98 15,938.9K
10:58 4,383.81 4,385.88 4,383.69 4,384.67 20,520.1K
10:59 4,383.57 4,383.57 4,379.60 4,380.89 29,583.5K
11:00 4,380.86 4,382.55 4,379.88 4,382.25 15,792.4K
11:01 4,382.65 4,383.56 4,382.07 4,383.15 12,582.5K
11:02 4,383.48 4,383.48 4,380.89 4,381.96 17,282.6K
11:03 4,381.61 4,383.81 4,381.61 4,383.20 13,176.2K
11:04 4,383.53 4,384.47 4,383.12 4,383.52 17,513.6K
11:05 4,384.07 4,384.07 4,382.53 4,383.11 10,232.2K
11:06 4,383.12 4,383.68 4,382.42 4,383.02 11,130.9K
11:07 4,382.95 4,384.07 4,382.44 4,382.58 14,782.7K
11:08 4,382.37 4,383.35 4,381.42 4,382.52 14,614.2K
11:09 4,381.77 4,381.77 4,380.56 4,381.57 11,352.3K
11:10 4,380.73 4,381.21 4,380.00 4,380.00 25,695.1K
11:11 4,380.11 4,381.20 4,379.93 4,380.01 17,162.9K
11:12 4,380.67 4,381.66 4,380.28 4,380.75 15,543.5K
11:13 4,380.83 4,381.02 4,378.29 4,378.59 20,444.9K
11:14 4,378.65 4,380.32 4,378.65 4,379.45 23,235.1K
11:15 4,379.38 4,381.40 4,379.38 4,380.73 9,161.8K
11:16 4,380.68 4,381.59 4,380.60 4,381.19 12,199.9K
11:17 4,380.35 4,381.39 4,380.35 4,381.03 10,099.9K
11:18 4,380.39 4,380.39 4,378.99 4,379.31 17,251.4K
11:19 4,378.48 4,380.16 4,378.48 4,380.16 15,220.1K
11:20 4,380.02 4,381.86 4,379.63 4,380.13 14,981.7K
11:21 4,380.38 4,381.54 4,380.28 4,380.75 11,905.2K
11:22 4,380.66 4,381.54 4,379.66 4,380.05 7,766.8K
11:23 4,379.74 4,379.74 4,377.86 4,378.14 16,947.9K
11:24 4,378.34 4,378.91 4,377.85 4,378.80 11,436.0K
11:25 4,378.11 4,378.23 4,375.69 4,375.69 19,483.7K
11:26 4,376.37 4,376.37 4,373.20 4,373.86 19,905.3K
11:27 4,374.46 4,374.53 4,372.89 4,373.35 13,244.2K
11:28 4,373.07 4,374.42 4,372.86 4,374.13 13,084.7K
11:29 4,374.71 4,374.71 4,373.66 4,373.87 14,765.3K
11:30 4,374.30 4,374.30 4,373.97 4,373.97 811.5K
11:31 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:32 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:33 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:34 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:35 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:36 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:37 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:38 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:39 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:40 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:41 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:42 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:43 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:44 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:45 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:46 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:47 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:48 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:49 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:50 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:51 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:52 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:53 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:54 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:55 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:56 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:57 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:58 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
11:59 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:00 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:01 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:02 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:03 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:04 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:05 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:06 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:07 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:08 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:09 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:10 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:11 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:12 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:13 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:14 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:15 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:16 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:17 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:18 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:19 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:20 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:21 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:22 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:23 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:24 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:25 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:26 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:27 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:28 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:29 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:30 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:31 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:32 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:33 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:34 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:35 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:36 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:37 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:38 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:39 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:40 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:41 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:42 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:43 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:44 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:45 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:46 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:47 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:48 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:49 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:50 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:51 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:52 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:53 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:54 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:55 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:56 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:57 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:58 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
12:59 4,373.97 4,373.97 4,373.97 4,373.97 0.0K
13:00 4,373.97 4,374.50 4,372.84 4,373.02 48,893.3K
13:01 4,373.09 4,373.09 4,369.10 4,369.10 25,661.3K
13:02 4,369.37 4,369.85 4,368.20 4,369.85 28,525.2K
13:03 4,370.17 4,372.06 4,370.04 4,371.16 11,364.7K
13:04 4,371.24 4,372.78 4,371.24 4,372.43 13,070.4K
13:05 4,372.60 4,373.00 4,371.93 4,372.99 12,208.3K
13:06 4,372.70 4,373.60 4,372.37 4,373.31 14,641.8K
13:07 4,374.12 4,375.45 4,374.12 4,374.30 17,184.4K
13:08 4,373.48 4,375.05 4,372.34 4,372.34 14,298.0K
13:09 4,372.51 4,373.33 4,372.26 4,372.69 15,017.6K
13:10 4,372.41 4,373.69 4,371.92 4,373.25 11,961.6K
13:11 4,373.91 4,374.80 4,373.66 4,374.50 16,217.4K
13:12 4,373.85 4,373.98 4,372.97 4,373.22 16,172.8K
13:13 4,372.71 4,373.66 4,371.81 4,371.81 24,277.6K
13:14 4,372.25 4,373.20 4,371.55 4,371.78 13,820.9K
13:15 4,371.78 4,372.92 4,371.26 4,372.14 17,670.5K
13:16 4,372.34 4,372.34 4,368.11 4,368.41 40,074.1K
13:17 4,369.65 4,369.65 4,367.50 4,367.71 38,185.9K
13:18 4,368.36 4,368.59 4,366.92 4,366.92 34,544.1K
13:19 4,367.53 4,369.35 4,366.85 4,369.21 27,381.5K
13:20 4,369.41 4,369.67 4,368.54 4,368.60 16,896.4K
13:21 4,368.52 4,369.33 4,366.88 4,366.88 23,155.0K
13:22 4,367.13 4,367.83 4,366.29 4,367.40 14,772.0K
13:23 4,367.98 4,367.99 4,365.41 4,365.49 29,668.7K
13:24 4,365.57 4,366.13 4,364.77 4,365.15 17,567.1K
13:25 4,364.55 4,365.74 4,364.27 4,365.16 13,890.6K
13:26 4,364.66 4,365.68 4,363.18 4,363.18 22,465.0K
13:27 4,364.08 4,366.12 4,363.55 4,365.35 13,614.7K
13:28 4,365.56 4,366.19 4,364.46 4,366.19 11,904.2K
13:29 4,365.91 4,367.21 4,364.58 4,365.34 20,377.2K
13:30 4,366.06 4,366.06 4,364.56 4,364.82 32,181.2K
13:31 4,365.23 4,365.23 4,362.34 4,362.34 20,214.2K
13:32 4,361.52 4,361.66 4,360.34 4,360.60 29,295.7K
13:33 4,361.32 4,362.78 4,360.21 4,362.78 21,885.8K
13:34 4,363.29 4,365.51 4,361.64 4,363.71 25,128.3K
13:35 4,364.61 4,364.91 4,362.04 4,364.91 17,719.0K
13:36 4,363.59 4,363.59 4,360.83 4,362.34 17,501.4K
13:37 4,362.02 4,362.17 4,360.69 4,361.19 19,283.1K
13:38 4,361.33 4,361.94 4,360.63 4,361.01 16,268.2K
13:39 4,361.13 4,362.17 4,360.09 4,360.09 15,290.1K
13:40 4,360.99 4,360.99 4,359.02 4,359.34 20,988.4K
13:41 4,359.63 4,361.57 4,358.43 4,360.94 20,136.7K
13:42 4,360.80 4,361.79 4,360.33 4,360.43 11,197.6K
13:43 4,360.80 4,360.84 4,358.75 4,360.78 19,088.5K
13:44 4,360.03 4,362.21 4,360.03 4,360.99 13,959.7K
13:45 4,359.74 4,361.14 4,359.02 4,359.71 17,945.1K
13:46 4,359.64 4,359.97 4,357.78 4,358.30 20,437.3K
13:47 4,358.26 4,358.26 4,357.21 4,357.83 15,585.7K
13:48 4,357.53 4,359.00 4,357.04 4,359.00 16,026.1K
13:49 4,359.33 4,360.63 4,359.08 4,360.63 13,545.9K
13:50 4,361.03 4,361.76 4,359.25 4,361.51 14,798.0K
13:51 4,361.17 4,362.68 4,361.12 4,362.30 13,851.9K
13:52 4,362.23 4,363.51 4,361.25 4,362.27 17,482.0K
13:53 4,362.71 4,364.40 4,362.71 4,364.10 13,400.2K
13:54 4,364.15 4,366.01 4,363.37 4,365.79 28,712.4K
13:55 4,365.85 4,367.37 4,365.85 4,367.37 21,931.3K
13:56 4,366.48 4,367.07 4,365.34 4,366.54 19,815.8K
13:57 4,366.71 4,367.33 4,365.95 4,366.02 16,071.6K
13:58 4,364.99 4,366.27 4,364.12 4,365.45 18,146.1K
13:59 4,365.30 4,365.30 4,362.13 4,363.69 20,681.4K
14:00 4,363.98 4,363.98 4,359.61 4,360.63 33,985.2K
14:01 4,359.91 4,361.68 4,359.91 4,361.06 25,316.2K
14:02 4,361.20 4,365.89 4,361.20 4,365.89 16,883.7K
14:03 4,365.22 4,365.94 4,362.85 4,363.74 17,621.8K
14:04 4,364.53 4,368.32 4,364.53 4,367.63 15,586.2K
14:05 4,368.66 4,370.25 4,368.32 4,368.41 29,196.4K
14:06 4,368.61 4,369.90 4,368.30 4,368.46 29,985.6K
14:07 4,367.56 4,369.92 4,366.42 4,367.95 25,467.1K
14:08 4,368.63 4,368.65 4,366.95 4,367.91 16,436.5K
14:09 4,370.08 4,370.33 4,367.03 4,367.45 17,724.4K
14:10 4,367.82 4,371.58 4,367.82 4,370.15 17,614.7K
14:11 4,369.79 4,370.77 4,369.19 4,369.85 14,433.2K
14:12 4,369.27 4,370.39 4,368.51 4,369.99 12,481.8K
14:13 4,369.26 4,370.69 4,368.36 4,370.20 14,120.8K
14:14 4,370.11 4,371.73 4,369.44 4,370.22 19,381.9K
14:15 4,370.38 4,371.43 4,368.52 4,371.43 15,665.3K
14:16 4,370.53 4,372.68 4,370.53 4,372.16 14,684.6K
14:17 4,372.17 4,372.66 4,371.15 4,372.16 15,702.3K
14:18 4,371.52 4,372.96 4,371.44 4,371.44 15,852.9K
14:19 4,370.91 4,375.59 4,370.91 4,374.32 54,625.6K
14:20 4,374.92 4,374.92 4,372.47 4,373.57 16,192.7K
14:21 4,373.11 4,373.81 4,371.60 4,372.55 18,464.2K
14:22 4,372.32 4,374.76 4,372.32 4,373.60 19,425.3K
14:23 4,373.74 4,374.18 4,372.59 4,372.71 12,686.0K
14:24 4,373.18 4,373.74 4,372.03 4,373.74 13,974.6K
14:25 4,374.11 4,374.66 4,372.75 4,372.75 19,150.0K
14:26 4,373.46 4,374.59 4,372.84 4,374.01 27,554.0K
14:27 4,374.24 4,375.10 4,372.58 4,372.69 17,437.0K
14:28 4,373.06 4,373.06 4,369.53 4,369.53 27,230.2K
14:29 4,369.37 4,371.46 4,369.37 4,371.38 14,136.2K
14:30 4,371.33 4,373.39 4,371.33 4,373.05 16,917.8K
14:31 4,373.27 4,373.90 4,372.43 4,373.15 14,251.0K
14:32 4,372.93 4,373.87 4,371.07 4,371.87 19,530.1K
14:33 4,371.59 4,372.97 4,371.00 4,371.00 12,708.9K
14:34 4,371.58 4,373.43 4,371.33 4,371.99 13,006.7K
14:35 4,372.03 4,374.14 4,372.03 4,372.68 16,064.9K
14:36 4,372.57 4,375.02 4,372.57 4,374.15 17,835.2K
14:37 4,374.69 4,376.98 4,374.64 4,375.71 19,773.0K
14:38 4,375.59 4,376.47 4,374.88 4,375.44 23,218.1K
14:39 4,375.94 4,376.82 4,375.62 4,376.60 18,015.5K
14:40 4,376.93 4,377.85 4,376.43 4,376.70 21,360.9K
14:41 4,376.08 4,378.23 4,375.00 4,375.26 16,302.7K
14:42 4,375.80 4,376.39 4,373.68 4,374.02 18,114.7K
14:43 4,374.34 4,375.95 4,374.34 4,375.21 17,407.1K
14:44 4,375.47 4,377.06 4,375.10 4,377.06 22,183.1K
14:45 4,376.36 4,378.04 4,376.35 4,377.36 25,502.2K
14:46 4,376.98 4,377.43 4,375.17 4,377.34 27,937.1K
14:47 4,376.65 4,377.83 4,376.65 4,377.83 27,270.5K
14:48 4,378.22 4,378.32 4,377.42 4,377.68 21,606.7K
14:49 4,378.26 4,379.10 4,377.35 4,378.09 21,696.9K
14:50 4,378.63 4,379.16 4,377.62 4,378.31 29,834.5K
14:51 4,377.80 4,378.65 4,376.74 4,376.74 34,825.0K
14:52 4,377.29 4,377.40 4,376.52 4,376.72 27,870.0K
14:53 4,377.04 4,378.46 4,376.92 4,377.10 22,953.7K
14:54 4,376.91 4,377.74 4,376.45 4,376.89 26,498.7K
14:55 4,376.09 4,378.46 4,376.09 4,378.39 31,608.3K
14:56 4,377.77 4,379.76 4,377.77 4,379.68 36,640.1K
14:57 4,379.51 4,379.72 4,379.51 4,379.55 2,127.5K
14:58 4,379.55 4,379.55 4,379.55 4,379.55 0.0K
14:59 4,379.55 4,379.55 4,379.46 4,379.46 74,511.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available