SSE180 Value

SSE180VI
🏛️ china →
4,204.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,377.66 4,377.66 4,377.66 4,377.66 39,554.1K
09:29 4,377.66 4,377.66 4,377.66 4,377.66 0.0K
09:30 4,377.66 4,377.66 4,365.96 4,365.96 130,480.0K
09:31 4,365.84 4,368.80 4,363.93 4,368.80 77,218.1K
09:32 4,369.36 4,372.16 4,368.65 4,372.16 69,116.9K
09:33 4,371.96 4,373.35 4,371.16 4,371.83 41,179.6K
09:34 4,371.70 4,376.42 4,371.70 4,373.14 55,476.3K
09:35 4,373.46 4,373.72 4,371.91 4,372.72 39,705.8K
09:36 4,372.91 4,373.77 4,372.04 4,373.10 36,131.5K
09:37 4,373.52 4,373.92 4,370.11 4,370.11 42,542.4K
09:38 4,370.61 4,370.70 4,366.11 4,366.64 65,960.5K
09:39 4,365.92 4,366.52 4,363.96 4,365.07 61,667.3K
09:40 4,365.08 4,365.08 4,362.50 4,364.82 61,914.6K
09:41 4,365.81 4,370.68 4,365.81 4,370.03 43,590.5K
09:42 4,370.29 4,370.59 4,367.86 4,368.94 36,527.6K
09:43 4,368.41 4,369.98 4,368.19 4,369.69 28,717.1K
09:44 4,369.81 4,371.42 4,369.31 4,370.82 24,255.0K
09:45 4,371.14 4,371.61 4,368.59 4,370.20 30,916.6K
09:46 4,369.88 4,370.25 4,367.99 4,367.99 23,610.5K
09:47 4,367.53 4,370.19 4,367.47 4,369.44 23,152.7K
09:48 4,369.67 4,371.64 4,369.67 4,370.27 31,699.9K
09:49 4,370.76 4,371.73 4,370.76 4,371.23 32,747.1K
09:50 4,371.53 4,371.83 4,369.01 4,369.64 30,096.5K
09:51 4,369.55 4,370.25 4,368.48 4,369.55 54,060.0K
09:52 4,369.29 4,369.56 4,367.30 4,368.76 34,872.4K
09:53 4,368.50 4,369.52 4,367.62 4,368.89 23,657.7K
09:54 4,369.13 4,370.96 4,368.71 4,368.71 40,147.9K
09:55 4,369.57 4,372.31 4,369.57 4,372.31 91,260.0K
09:56 4,372.31 4,373.45 4,370.64 4,372.54 97,033.5K
09:57 4,372.00 4,373.52 4,371.70 4,372.13 84,933.5K
09:58 4,371.71 4,373.52 4,371.13 4,371.44 68,707.3K
09:59 4,371.54 4,373.31 4,370.96 4,371.07 83,791.1K
10:00 4,371.11 4,371.43 4,369.90 4,371.23 60,036.3K
10:01 4,370.69 4,374.38 4,370.69 4,372.92 77,288.4K
10:02 4,373.03 4,373.17 4,370.53 4,371.16 48,215.2K
10:03 4,371.01 4,372.20 4,369.39 4,371.26 37,214.1K
10:04 4,371.30 4,371.51 4,369.55 4,370.44 49,263.7K
10:05 4,370.48 4,372.86 4,370.42 4,372.86 75,988.4K
10:06 4,372.99 4,374.79 4,372.99 4,374.77 46,059.4K
10:07 4,375.32 4,378.51 4,375.09 4,378.02 78,148.2K
10:08 4,378.01 4,379.01 4,376.55 4,378.66 45,626.4K
10:09 4,378.79 4,379.83 4,378.68 4,378.98 42,275.7K
10:10 4,379.02 4,382.31 4,378.88 4,382.18 105,316.9K
10:11 4,382.29 4,382.29 4,380.90 4,381.36 38,067.9K
10:12 4,381.25 4,381.90 4,380.30 4,380.30 30,184.5K
10:13 4,379.84 4,383.44 4,379.84 4,382.78 27,462.1K
10:14 4,383.47 4,383.47 4,381.23 4,381.37 25,552.9K
10:15 4,381.38 4,382.46 4,379.54 4,382.46 34,033.3K
10:16 4,382.39 4,382.65 4,379.79 4,379.97 28,725.7K
10:17 4,380.88 4,380.88 4,376.51 4,376.51 30,851.8K
10:18 4,377.01 4,377.01 4,374.42 4,376.77 36,386.4K
10:19 4,376.90 4,377.96 4,376.62 4,377.96 30,509.0K
10:20 4,377.72 4,377.72 4,375.44 4,375.72 26,593.3K
10:21 4,375.33 4,376.30 4,373.95 4,374.22 32,063.7K
10:22 4,374.53 4,374.71 4,373.22 4,373.63 21,133.1K
10:23 4,373.93 4,373.93 4,371.66 4,372.00 25,152.4K
10:24 4,371.63 4,371.63 4,368.23 4,368.44 52,336.3K
10:25 4,368.73 4,369.87 4,368.56 4,369.20 24,207.7K
10:26 4,369.48 4,369.65 4,368.15 4,369.65 23,749.6K
10:27 4,369.79 4,369.79 4,368.01 4,369.08 16,698.1K
10:28 4,368.43 4,369.94 4,368.16 4,369.34 16,515.4K
10:29 4,369.96 4,370.21 4,367.95 4,369.72 22,803.3K
10:30 4,369.40 4,370.78 4,369.27 4,370.39 28,880.1K
10:31 4,370.59 4,372.83 4,369.83 4,372.67 44,137.0K
10:32 4,372.44 4,374.28 4,372.24 4,374.03 19,509.2K
10:33 4,373.56 4,375.30 4,373.47 4,375.30 50,717.5K
10:34 4,374.79 4,375.90 4,374.04 4,374.69 29,400.0K
10:35 4,375.08 4,375.83 4,374.41 4,375.20 21,338.1K
10:36 4,375.28 4,378.95 4,375.28 4,378.85 49,580.4K
10:37 4,378.30 4,379.58 4,378.11 4,378.26 36,367.0K
10:38 4,377.29 4,378.80 4,375.69 4,377.21 21,277.6K
10:39 4,376.74 4,376.74 4,375.13 4,376.38 24,236.2K
10:40 4,376.33 4,376.97 4,375.23 4,376.45 18,910.0K
10:41 4,376.14 4,376.51 4,374.22 4,374.22 23,482.6K
10:42 4,374.38 4,375.03 4,371.95 4,371.95 29,971.2K
10:43 4,371.95 4,372.07 4,369.90 4,370.10 42,322.0K
10:44 4,370.06 4,370.06 4,367.89 4,367.94 31,304.7K
10:45 4,369.59 4,370.48 4,368.16 4,369.14 33,911.1K
10:46 4,370.11 4,372.04 4,369.78 4,371.32 23,601.3K
10:47 4,371.40 4,372.53 4,370.64 4,371.33 16,805.4K
10:48 4,372.27 4,372.30 4,370.05 4,370.55 13,614.0K
10:49 4,370.96 4,372.79 4,370.67 4,371.54 14,778.2K
10:50 4,371.42 4,372.10 4,370.68 4,371.45 12,722.7K
10:51 4,371.77 4,372.95 4,370.78 4,372.83 24,276.4K
10:52 4,372.22 4,374.41 4,372.22 4,374.41 27,439.3K
10:53 4,373.89 4,375.81 4,373.54 4,375.40 44,494.1K
10:54 4,375.50 4,377.76 4,374.80 4,377.12 25,447.7K
10:55 4,377.36 4,380.21 4,377.36 4,379.39 37,908.3K
10:56 4,380.21 4,383.11 4,380.21 4,381.56 53,864.7K
10:57 4,382.00 4,382.06 4,379.68 4,382.04 35,073.4K
10:58 4,381.27 4,382.90 4,378.55 4,378.55 32,088.2K
10:59 4,377.65 4,378.28 4,375.57 4,377.10 28,999.7K
11:00 4,377.37 4,377.37 4,373.67 4,375.42 33,594.7K
11:01 4,375.84 4,376.82 4,374.68 4,375.99 22,631.0K
11:02 4,376.88 4,377.28 4,375.32 4,375.83 18,217.4K
11:03 4,376.10 4,378.51 4,374.80 4,377.53 18,526.5K
11:04 4,377.68 4,378.49 4,377.49 4,377.49 25,687.2K
11:05 4,377.43 4,377.77 4,376.78 4,377.33 31,213.3K
11:06 4,377.38 4,378.08 4,376.14 4,377.79 13,718.0K
11:07 4,377.45 4,378.99 4,377.08 4,378.48 9,473.9K
11:08 4,378.15 4,381.44 4,378.15 4,380.97 24,653.3K
11:09 4,380.92 4,382.74 4,380.92 4,382.56 14,051.3K
11:10 4,382.96 4,382.96 4,380.81 4,381.37 15,430.5K
11:11 4,381.11 4,381.30 4,379.81 4,380.42 13,549.8K
11:12 4,380.89 4,381.19 4,379.66 4,380.23 18,010.1K
11:13 4,380.07 4,380.99 4,379.20 4,380.09 16,703.4K
11:14 4,380.08 4,380.46 4,378.78 4,379.04 13,158.7K
11:15 4,379.00 4,381.62 4,379.00 4,380.58 15,180.9K
11:16 4,379.77 4,380.29 4,378.91 4,380.17 11,693.5K
11:17 4,379.70 4,380.48 4,378.56 4,379.08 10,832.2K
11:18 4,379.74 4,382.03 4,379.74 4,381.27 14,333.9K
11:19 4,380.44 4,382.34 4,380.44 4,382.08 25,750.1K
11:20 4,382.47 4,383.56 4,381.25 4,383.56 16,447.0K
11:21 4,383.71 4,383.87 4,382.68 4,383.14 11,131.4K
11:22 4,382.72 4,383.08 4,380.98 4,380.98 14,223.1K
11:23 4,381.74 4,381.74 4,379.86 4,379.99 14,462.1K
11:24 4,379.93 4,380.87 4,378.85 4,378.85 15,403.5K
11:25 4,378.85 4,378.85 4,377.57 4,378.83 24,907.0K
11:26 4,378.93 4,378.93 4,375.45 4,375.84 22,559.7K
11:27 4,375.38 4,375.96 4,374.50 4,375.18 19,313.2K
11:28 4,375.05 4,378.75 4,375.05 4,378.07 19,022.5K
11:29 4,378.89 4,380.98 4,378.89 4,379.99 27,495.6K
11:30 4,380.04 4,380.36 4,380.04 4,380.36 1,210.3K
11:31 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:32 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:33 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:34 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:35 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:36 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:37 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:38 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:39 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:40 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:41 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:42 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:43 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:44 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:45 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:46 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:47 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:48 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:49 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:50 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:51 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:52 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:53 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:54 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:55 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:56 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:57 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:58 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
11:59 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:00 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:01 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:02 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:03 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:04 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:05 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:06 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:07 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:08 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:09 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:10 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:11 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:12 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:13 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:14 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:15 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:16 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:17 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:18 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:19 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:20 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:21 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:22 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:23 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:24 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:25 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:26 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:27 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:28 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:29 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:30 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:31 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:32 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:33 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:34 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:35 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:36 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:37 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:38 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:39 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:40 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:41 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:42 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:43 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:44 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:45 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:46 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:47 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:48 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:49 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:50 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:51 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:52 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:53 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:54 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:55 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:56 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:57 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:58 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
12:59 4,380.36 4,380.36 4,380.36 4,380.36 0.0K
13:00 4,380.36 4,381.09 4,380.07 4,380.54 50,527.9K
13:01 4,380.26 4,380.71 4,376.73 4,377.51 20,139.0K
13:02 4,378.27 4,378.27 4,374.84 4,375.46 18,384.0K
13:03 4,375.24 4,375.90 4,374.01 4,374.01 12,094.8K
13:04 4,374.16 4,375.35 4,373.60 4,373.70 11,882.8K
13:05 4,373.73 4,375.34 4,373.33 4,373.89 11,938.8K
13:06 4,375.34 4,375.34 4,374.25 4,374.25 13,717.1K
13:07 4,375.28 4,375.28 4,372.14 4,372.14 27,879.8K
13:08 4,372.78 4,373.24 4,372.19 4,373.24 10,509.2K
13:09 4,372.81 4,373.67 4,372.33 4,372.89 8,978.3K
13:10 4,372.78 4,373.60 4,372.31 4,372.78 11,336.2K
13:11 4,372.64 4,373.22 4,370.70 4,371.73 15,004.5K
13:12 4,371.50 4,373.22 4,370.36 4,373.22 20,427.9K
13:13 4,373.63 4,374.85 4,372.26 4,373.94 21,447.3K
13:14 4,373.48 4,373.77 4,372.38 4,373.62 11,939.1K
13:15 4,373.67 4,375.36 4,373.04 4,373.66 13,851.2K
13:16 4,374.62 4,377.42 4,373.90 4,376.60 24,319.5K
13:17 4,377.08 4,378.15 4,375.76 4,376.58 15,293.8K
13:18 4,376.91 4,377.10 4,375.63 4,375.63 10,820.9K
13:19 4,376.22 4,376.79 4,374.88 4,376.45 17,229.4K
13:20 4,376.70 4,377.48 4,375.52 4,375.63 15,074.0K
13:21 4,375.66 4,376.15 4,374.50 4,375.55 8,851.6K
13:22 4,375.44 4,376.93 4,375.44 4,376.40 12,177.2K
13:23 4,376.65 4,377.99 4,376.60 4,376.99 12,846.2K
13:24 4,376.99 4,377.57 4,375.82 4,376.53 10,623.6K
13:25 4,376.21 4,376.72 4,375.66 4,376.10 11,717.3K
13:26 4,376.10 4,376.83 4,375.27 4,376.83 10,712.0K
13:27 4,376.43 4,377.55 4,375.81 4,376.43 10,780.2K
13:28 4,376.55 4,378.07 4,376.10 4,377.90 12,204.1K
13:29 4,377.90 4,378.29 4,376.82 4,376.82 10,182.3K
13:30 4,375.86 4,377.85 4,375.86 4,377.03 15,069.8K
13:31 4,377.14 4,378.75 4,377.14 4,378.75 13,069.5K
13:32 4,378.16 4,380.50 4,378.16 4,380.50 22,475.6K
13:33 4,380.21 4,380.21 4,378.81 4,379.32 13,367.3K
13:34 4,379.23 4,379.23 4,377.33 4,378.19 13,040.8K
13:35 4,378.09 4,380.59 4,376.99 4,380.59 57,611.2K
13:36 4,380.28 4,381.30 4,380.09 4,380.36 26,343.3K
13:37 4,380.50 4,381.32 4,379.95 4,381.32 14,707.1K
13:38 4,381.26 4,381.68 4,380.03 4,380.11 12,857.7K
13:39 4,380.52 4,382.45 4,380.44 4,381.35 13,326.4K
13:40 4,382.30 4,383.99 4,381.61 4,383.73 22,407.7K
13:41 4,383.44 4,384.38 4,382.71 4,383.70 14,799.5K
13:42 4,384.88 4,384.88 4,381.26 4,381.27 19,813.8K
13:43 4,381.26 4,381.63 4,380.37 4,381.63 18,847.8K
13:44 4,382.04 4,382.24 4,380.97 4,381.53 12,863.0K
13:45 4,380.56 4,381.56 4,379.73 4,380.86 13,454.8K
13:46 4,380.80 4,381.39 4,379.80 4,381.02 10,114.0K
13:47 4,381.01 4,381.27 4,379.94 4,381.27 14,820.8K
13:48 4,381.20 4,382.27 4,380.63 4,381.03 12,763.8K
13:49 4,381.08 4,381.65 4,379.80 4,379.80 12,341.4K
13:50 4,381.00 4,381.59 4,379.82 4,379.82 15,016.5K
13:51 4,380.67 4,381.36 4,380.35 4,381.33 11,718.6K
13:52 4,381.19 4,381.19 4,379.02 4,380.22 14,773.1K
13:53 4,380.34 4,381.42 4,379.93 4,381.07 17,770.3K
13:54 4,380.46 4,382.12 4,380.30 4,381.38 12,979.6K
13:55 4,381.41 4,381.41 4,379.23 4,380.01 20,928.8K
13:56 4,380.42 4,381.63 4,380.02 4,380.46 13,565.1K
13:57 4,381.28 4,381.90 4,380.62 4,381.72 18,184.1K
13:58 4,382.17 4,382.17 4,380.80 4,381.13 10,915.6K
13:59 4,380.96 4,382.75 4,380.96 4,382.31 14,946.7K
14:00 4,382.23 4,384.31 4,382.23 4,384.30 22,961.4K
14:01 4,384.30 4,384.39 4,383.38 4,383.93 25,403.0K
14:02 4,384.86 4,386.31 4,384.08 4,385.55 19,989.7K
14:03 4,386.49 4,386.76 4,385.37 4,386.72 28,369.8K
14:04 4,386.32 4,387.17 4,385.68 4,386.84 25,314.0K
14:05 4,386.55 4,391.03 4,386.55 4,390.95 42,626.6K
14:06 4,390.58 4,394.31 4,390.58 4,393.31 56,502.6K
14:07 4,394.33 4,394.50 4,392.31 4,392.31 23,233.3K
14:08 4,392.61 4,392.93 4,389.40 4,389.58 22,222.8K
14:09 4,389.47 4,390.61 4,389.47 4,389.76 15,291.3K
14:10 4,389.74 4,389.74 4,387.18 4,387.43 26,756.7K
14:11 4,387.15 4,387.92 4,386.25 4,387.62 18,154.5K
14:12 4,387.37 4,387.49 4,386.14 4,386.52 23,046.5K
14:13 4,386.63 4,387.52 4,386.30 4,387.52 23,528.9K
14:14 4,387.08 4,388.26 4,386.60 4,387.44 17,622.5K
14:15 4,387.04 4,387.83 4,386.32 4,386.72 19,729.7K
14:16 4,386.60 4,387.71 4,386.03 4,386.33 17,609.4K
14:17 4,386.56 4,386.87 4,385.36 4,386.59 18,746.4K
14:18 4,386.42 4,386.86 4,385.84 4,386.60 17,254.5K
14:19 4,386.00 4,387.20 4,385.80 4,386.41 25,909.7K
14:20 4,386.72 4,387.86 4,385.88 4,387.45 23,561.4K
14:21 4,387.28 4,387.99 4,386.66 4,387.63 14,085.4K
14:22 4,387.42 4,388.34 4,386.83 4,387.40 25,302.8K
14:23 4,387.30 4,388.14 4,386.57 4,387.42 14,040.0K
14:24 4,386.00 4,387.30 4,386.00 4,387.26 13,774.5K
14:25 4,386.70 4,387.76 4,385.97 4,386.59 21,715.0K
14:26 4,386.81 4,387.98 4,385.99 4,387.31 24,050.8K
14:27 4,386.83 4,387.79 4,385.72 4,386.59 23,441.0K
14:28 4,386.74 4,387.15 4,386.16 4,387.15 18,106.5K
14:29 4,385.73 4,387.20 4,385.29 4,386.55 23,439.9K
14:30 4,386.22 4,386.71 4,384.55 4,385.46 18,700.6K
14:31 4,384.56 4,385.21 4,383.51 4,383.62 20,817.0K
14:32 4,384.04 4,384.85 4,383.06 4,384.24 27,638.1K
14:33 4,384.26 4,385.69 4,384.06 4,384.95 23,273.2K
14:34 4,384.65 4,385.24 4,384.59 4,384.66 15,249.9K
14:35 4,384.90 4,386.24 4,384.49 4,384.52 21,115.9K
14:36 4,384.32 4,384.32 4,382.70 4,384.30 17,992.2K
14:37 4,384.15 4,384.58 4,383.34 4,383.88 15,870.6K
14:38 4,384.05 4,384.34 4,382.61 4,382.96 16,810.4K
14:39 4,383.35 4,383.35 4,382.02 4,382.42 19,328.6K
14:40 4,382.75 4,383.60 4,381.38 4,382.13 21,488.0K
14:41 4,381.67 4,382.40 4,380.81 4,381.04 19,443.1K
14:42 4,381.35 4,383.34 4,381.14 4,382.34 19,360.9K
14:43 4,382.10 4,383.37 4,381.78 4,382.31 16,780.5K
14:44 4,382.70 4,383.60 4,382.19 4,382.64 20,548.4K
14:45 4,382.94 4,383.60 4,382.57 4,383.34 18,155.3K
14:46 4,383.06 4,385.06 4,383.06 4,384.10 26,865.6K
14:47 4,384.81 4,385.21 4,383.68 4,384.25 23,259.4K
14:48 4,384.05 4,385.06 4,381.90 4,381.90 35,192.3K
14:49 4,382.04 4,383.26 4,381.24 4,381.24 35,014.8K
14:50 4,381.66 4,382.07 4,380.65 4,380.65 28,482.3K
14:51 4,380.91 4,381.33 4,378.49 4,378.84 39,267.2K
14:52 4,378.64 4,379.39 4,377.23 4,377.91 44,897.9K
14:53 4,378.61 4,379.59 4,377.96 4,377.97 41,152.8K
14:54 4,378.33 4,379.69 4,378.33 4,378.95 40,483.8K
14:55 4,379.26 4,379.26 4,377.47 4,378.73 43,228.6K
14:56 4,378.38 4,379.48 4,377.76 4,378.49 43,315.9K
14:57 4,379.16 4,379.81 4,379.16 4,379.76 2,505.8K
14:58 4,379.76 4,379.76 4,379.76 4,379.76 0.0K
14:59 4,379.76 4,379.76 4,376.76 4,376.76 84,142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available