SSE180 Value

SSE180VI
🏛️ china →
4,204.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,374.87 4,374.87 4,374.87 4,374.87 46,782.7K
09:29 4,374.87 4,374.87 4,374.87 4,374.87 0.0K
09:30 4,374.87 4,380.60 4,374.87 4,379.32 124,088.3K
09:31 4,380.18 4,382.63 4,379.07 4,382.63 81,889.9K
09:32 4,382.89 4,387.85 4,382.89 4,386.17 133,821.5K
09:33 4,386.49 4,388.94 4,385.51 4,388.42 96,109.8K
09:34 4,388.50 4,388.71 4,381.35 4,383.65 95,700.5K
09:35 4,384.36 4,384.36 4,380.13 4,381.54 87,684.2K
09:36 4,382.45 4,382.45 4,378.56 4,379.30 66,482.8K
09:37 4,380.59 4,380.59 4,377.90 4,378.75 65,971.0K
09:38 4,377.54 4,377.54 4,374.54 4,375.16 69,481.4K
09:39 4,374.01 4,376.25 4,373.70 4,373.73 65,765.1K
09:40 4,373.52 4,374.46 4,372.33 4,373.50 64,609.7K
09:41 4,373.42 4,373.42 4,366.92 4,368.91 92,820.3K
09:42 4,369.85 4,373.85 4,369.85 4,373.85 36,473.8K
09:43 4,373.13 4,375.40 4,373.13 4,374.91 32,670.3K
09:44 4,374.95 4,374.95 4,373.75 4,374.08 30,252.8K
09:45 4,374.24 4,375.23 4,373.15 4,375.23 39,872.3K
09:46 4,375.19 4,378.29 4,374.84 4,377.04 57,694.6K
09:47 4,377.77 4,377.77 4,373.89 4,375.36 48,968.6K
09:48 4,375.08 4,376.97 4,375.08 4,375.85 28,662.3K
09:49 4,375.73 4,376.39 4,374.40 4,375.47 32,775.4K
09:50 4,375.28 4,377.74 4,375.28 4,376.90 32,703.2K
09:51 4,376.81 4,380.10 4,376.37 4,378.42 36,997.1K
09:52 4,378.40 4,380.46 4,377.75 4,378.57 28,036.6K
09:53 4,379.23 4,379.23 4,374.72 4,374.72 24,248.8K
09:54 4,375.10 4,376.19 4,374.84 4,375.26 19,554.8K
09:55 4,375.38 4,376.11 4,374.65 4,375.97 23,933.7K
09:56 4,375.62 4,376.34 4,374.79 4,375.44 18,741.5K
09:57 4,375.29 4,379.92 4,375.29 4,376.90 36,155.5K
09:58 4,376.82 4,376.82 4,373.58 4,373.58 24,357.5K
09:59 4,373.80 4,374.39 4,371.44 4,372.45 54,287.9K
10:00 4,372.48 4,372.91 4,370.95 4,372.80 52,457.0K
10:01 4,372.81 4,373.33 4,371.50 4,372.18 41,448.9K
10:02 4,371.71 4,374.98 4,371.36 4,374.98 43,438.7K
10:03 4,374.73 4,374.73 4,372.06 4,373.17 33,840.3K
10:04 4,373.43 4,375.06 4,371.82 4,374.58 20,969.0K
10:05 4,373.63 4,374.66 4,370.55 4,370.77 33,898.1K
10:06 4,370.71 4,370.71 4,366.56 4,369.16 71,293.1K
10:07 4,369.25 4,369.79 4,368.48 4,368.53 30,779.1K
10:08 4,368.52 4,370.31 4,368.10 4,369.62 18,887.8K
10:09 4,370.71 4,370.71 4,368.08 4,368.08 32,185.1K
10:10 4,368.64 4,368.64 4,363.63 4,363.63 83,605.4K
10:11 4,363.50 4,364.86 4,363.40 4,364.06 23,604.9K
10:12 4,364.12 4,366.68 4,363.69 4,364.58 22,200.8K
10:13 4,364.29 4,366.32 4,364.04 4,366.14 37,013.4K
10:14 4,366.63 4,367.37 4,366.34 4,367.15 26,817.3K
10:15 4,366.87 4,367.85 4,366.31 4,366.51 26,562.2K
10:16 4,366.83 4,366.83 4,363.74 4,364.44 26,744.2K
10:17 4,363.85 4,363.85 4,362.41 4,363.42 26,360.6K
10:18 4,363.20 4,364.75 4,363.20 4,364.50 19,498.4K
10:19 4,363.93 4,364.66 4,363.00 4,363.72 29,677.7K
10:20 4,363.82 4,365.39 4,363.54 4,364.77 20,373.0K
10:21 4,364.77 4,365.47 4,364.32 4,365.10 23,919.9K
10:22 4,365.62 4,365.90 4,363.79 4,364.79 15,852.7K
10:23 4,364.30 4,365.83 4,363.65 4,365.42 16,644.1K
10:24 4,365.29 4,366.37 4,364.01 4,365.95 18,140.0K
10:25 4,366.09 4,368.56 4,364.88 4,367.34 31,060.5K
10:26 4,367.36 4,368.17 4,365.67 4,368.17 18,992.2K
10:27 4,368.18 4,368.79 4,366.24 4,366.63 15,032.3K
10:28 4,366.70 4,367.43 4,365.28 4,366.15 18,214.9K
10:29 4,365.84 4,368.50 4,365.41 4,368.50 28,555.6K
10:30 4,367.90 4,368.24 4,365.18 4,365.32 37,630.7K
10:31 4,365.33 4,365.48 4,362.77 4,364.68 22,437.6K
10:32 4,364.33 4,365.91 4,363.98 4,365.64 17,112.9K
10:33 4,364.44 4,366.73 4,363.91 4,365.08 18,250.9K
10:34 4,364.26 4,365.31 4,363.72 4,364.55 16,114.9K
10:35 4,364.46 4,365.18 4,363.29 4,363.99 22,610.6K
10:36 4,364.02 4,364.02 4,362.19 4,362.19 37,508.5K
10:37 4,361.57 4,362.33 4,360.60 4,360.62 17,152.1K
10:38 4,360.55 4,362.15 4,360.55 4,361.88 22,449.2K
10:39 4,362.07 4,362.45 4,360.65 4,361.12 16,171.0K
10:40 4,361.20 4,361.20 4,359.08 4,359.35 38,454.3K
10:41 4,359.07 4,360.17 4,358.82 4,359.85 19,759.1K
10:42 4,359.31 4,360.30 4,359.01 4,360.03 17,461.2K
10:43 4,360.87 4,361.17 4,360.05 4,360.37 21,138.7K
10:44 4,360.17 4,361.57 4,359.33 4,361.18 22,912.1K
10:45 4,360.86 4,362.01 4,360.45 4,361.25 19,015.9K
10:46 4,360.70 4,361.87 4,360.50 4,361.35 14,833.4K
10:47 4,360.93 4,362.43 4,360.63 4,361.95 18,759.9K
10:48 4,362.17 4,362.49 4,360.76 4,361.81 15,773.9K
10:49 4,362.83 4,362.83 4,360.88 4,361.57 15,762.7K
10:50 4,362.11 4,363.54 4,360.31 4,362.69 19,571.3K
10:51 4,362.94 4,364.28 4,362.46 4,363.07 28,773.7K
10:52 4,362.28 4,364.48 4,362.28 4,364.26 25,317.7K
10:53 4,364.06 4,364.91 4,362.10 4,364.91 18,252.0K
10:54 4,364.75 4,365.61 4,364.15 4,364.24 25,199.1K
10:55 4,364.70 4,366.36 4,363.72 4,365.92 19,007.0K
10:56 4,365.77 4,368.15 4,364.72 4,367.95 23,596.5K
10:57 4,367.22 4,371.31 4,366.87 4,371.31 28,128.3K
10:58 4,370.48 4,373.06 4,370.48 4,372.58 48,872.6K
10:59 4,371.49 4,371.97 4,369.06 4,371.46 30,026.0K
11:00 4,371.49 4,375.04 4,371.49 4,373.43 37,613.4K
11:01 4,373.62 4,377.34 4,372.90 4,375.73 28,089.2K
11:02 4,376.14 4,377.59 4,374.95 4,377.42 28,909.0K
11:03 4,377.61 4,382.01 4,376.72 4,381.13 35,109.3K
11:04 4,381.45 4,382.32 4,379.46 4,379.92 29,981.9K
11:05 4,379.93 4,380.93 4,378.80 4,379.41 26,851.4K
11:06 4,379.58 4,379.58 4,375.02 4,376.66 33,403.0K
11:07 4,376.23 4,378.43 4,374.75 4,376.21 28,304.4K
11:08 4,376.15 4,377.66 4,371.63 4,372.08 45,511.1K
11:09 4,372.48 4,376.34 4,371.81 4,374.55 33,417.0K
11:10 4,373.59 4,377.87 4,373.55 4,377.16 32,104.2K
11:11 4,376.94 4,378.92 4,376.94 4,376.97 32,147.3K
11:12 4,377.15 4,377.67 4,375.11 4,377.06 27,535.3K
11:13 4,375.76 4,377.49 4,375.16 4,376.76 26,465.1K
11:14 4,377.47 4,377.65 4,375.33 4,377.04 28,339.1K
11:15 4,376.00 4,376.17 4,374.35 4,375.43 38,864.2K
11:16 4,377.10 4,377.10 4,374.51 4,374.51 24,273.6K
11:17 4,374.54 4,374.54 4,372.24 4,374.37 27,759.0K
11:18 4,374.21 4,375.04 4,373.52 4,374.99 21,910.9K
11:19 4,375.12 4,375.12 4,373.34 4,373.81 44,436.0K
11:20 4,374.54 4,375.78 4,373.57 4,375.68 33,669.3K
11:21 4,374.88 4,377.86 4,374.88 4,377.03 31,623.1K
11:22 4,376.95 4,379.56 4,376.95 4,379.02 35,238.6K
11:23 4,378.87 4,381.42 4,378.30 4,378.51 32,702.8K
11:24 4,378.49 4,379.12 4,377.54 4,379.03 24,093.3K
11:25 4,378.78 4,381.08 4,377.70 4,381.08 31,502.6K
11:26 4,380.32 4,383.01 4,379.89 4,381.40 31,249.3K
11:27 4,381.73 4,388.87 4,381.73 4,387.71 62,562.4K
11:28 4,387.48 4,389.80 4,386.11 4,389.19 39,169.4K
11:29 4,388.90 4,389.17 4,385.91 4,388.21 35,815.5K
11:30 4,388.94 4,388.94 4,388.30 4,388.30 1,054.4K
11:31 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:32 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:33 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:34 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:35 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:36 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:37 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:38 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:39 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:40 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:41 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:42 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:43 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:44 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:45 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:46 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:47 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:48 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:49 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:50 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:51 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:52 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:53 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:54 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:55 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:56 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:57 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:58 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
11:59 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:00 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:01 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:02 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:03 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:04 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:05 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:06 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:07 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:08 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:09 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:10 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:11 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:12 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:13 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:14 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:15 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:16 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:17 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:18 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:19 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:20 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:21 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:22 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:23 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:24 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:25 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:26 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:27 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:28 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:29 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:30 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:31 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:32 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:33 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:34 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:35 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:36 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:37 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:38 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:39 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:40 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:41 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:42 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:43 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:44 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:45 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:46 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:47 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:48 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:49 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:50 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:51 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:52 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:53 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:54 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:55 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:56 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:57 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:58 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
12:59 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
13:00 4,388.30 4,390.22 4,380.13 4,380.13 148,310.2K
13:01 4,380.55 4,381.76 4,378.41 4,380.40 44,943.7K
13:02 4,380.22 4,381.03 4,379.08 4,380.62 22,205.7K
13:03 4,380.40 4,384.18 4,380.40 4,384.18 27,867.1K
13:04 4,383.32 4,384.00 4,381.94 4,382.02 32,421.0K
13:05 4,382.94 4,383.67 4,381.47 4,383.01 31,332.0K
13:06 4,382.72 4,383.20 4,381.67 4,382.34 23,614.4K
13:07 4,382.10 4,383.29 4,381.38 4,382.08 27,166.0K
13:08 4,382.45 4,384.35 4,381.48 4,383.49 25,125.9K
13:09 4,383.48 4,384.39 4,382.70 4,383.37 28,045.3K
13:10 4,383.46 4,385.58 4,383.46 4,384.75 46,564.4K
13:11 4,384.72 4,385.32 4,382.96 4,383.68 21,841.9K
13:12 4,384.18 4,385.59 4,383.75 4,384.35 18,412.0K
13:13 4,384.83 4,386.86 4,384.51 4,386.78 29,669.7K
13:14 4,385.43 4,387.00 4,385.38 4,386.13 22,526.9K
13:15 4,386.99 4,389.32 4,386.28 4,388.17 43,762.0K
13:16 4,388.57 4,388.57 4,386.07 4,386.51 17,662.7K
13:17 4,386.68 4,388.34 4,385.92 4,387.18 17,058.8K
13:18 4,387.42 4,387.42 4,384.99 4,385.94 23,709.1K
13:19 4,385.84 4,389.25 4,385.34 4,388.80 34,311.6K
13:20 4,388.17 4,391.48 4,387.23 4,388.99 23,473.5K
13:21 4,389.41 4,389.42 4,388.18 4,388.82 19,979.3K
13:22 4,388.54 4,389.64 4,388.34 4,389.25 14,842.0K
13:23 4,389.81 4,391.62 4,388.77 4,390.84 19,964.6K
13:24 4,390.82 4,390.82 4,389.45 4,390.67 14,031.7K
13:25 4,389.75 4,390.60 4,389.21 4,390.57 18,617.6K
13:26 4,390.87 4,391.20 4,389.86 4,390.32 20,410.4K
13:27 4,391.46 4,391.46 4,389.75 4,389.98 18,515.2K
13:28 4,390.76 4,392.16 4,390.17 4,391.20 18,946.4K
13:29 4,391.29 4,392.18 4,389.98 4,391.01 20,337.1K
13:30 4,391.58 4,393.99 4,391.58 4,393.47 20,886.8K
13:31 4,393.38 4,394.59 4,393.37 4,394.35 28,823.1K
13:32 4,393.90 4,395.53 4,393.90 4,394.77 24,596.4K
13:33 4,394.67 4,396.06 4,394.67 4,395.39 30,309.0K
13:34 4,395.42 4,397.29 4,395.09 4,395.75 28,072.0K
13:35 4,396.49 4,396.59 4,395.15 4,395.30 18,996.5K
13:36 4,395.07 4,395.08 4,392.22 4,392.83 27,430.1K
13:37 4,393.13 4,394.89 4,392.25 4,393.59 22,322.7K
13:38 4,394.23 4,395.52 4,393.04 4,394.86 20,515.0K
13:39 4,394.62 4,397.30 4,393.94 4,396.23 26,985.7K
13:40 4,396.24 4,396.32 4,395.16 4,395.43 19,162.8K
13:41 4,395.69 4,395.69 4,392.02 4,392.71 22,805.3K
13:42 4,392.65 4,392.65 4,390.19 4,391.00 18,705.7K
13:43 4,391.55 4,393.43 4,391.17 4,391.74 16,273.4K
13:44 4,391.25 4,392.66 4,390.49 4,392.23 15,248.7K
13:45 4,392.55 4,394.03 4,392.01 4,393.09 24,242.0K
13:46 4,392.98 4,396.48 4,392.98 4,395.83 36,564.9K
13:47 4,396.03 4,396.44 4,394.36 4,395.29 21,111.3K
13:48 4,394.92 4,394.92 4,392.62 4,393.52 23,602.4K
13:49 4,393.68 4,393.68 4,390.40 4,390.40 23,278.6K
13:50 4,390.90 4,392.66 4,389.97 4,389.97 16,729.7K
13:51 4,389.90 4,390.37 4,388.98 4,389.63 12,497.1K
13:52 4,389.11 4,391.07 4,389.11 4,390.06 10,750.2K
13:53 4,389.54 4,390.03 4,388.37 4,389.22 12,417.8K
13:54 4,389.70 4,389.94 4,388.53 4,388.62 17,668.2K
13:55 4,388.81 4,388.81 4,386.77 4,387.34 18,836.0K
13:56 4,387.24 4,387.65 4,386.06 4,386.38 15,140.8K
13:57 4,386.54 4,388.38 4,386.54 4,388.31 12,354.3K
13:58 4,388.47 4,389.38 4,387.59 4,389.38 15,825.7K
13:59 4,389.02 4,389.82 4,388.07 4,389.22 18,126.3K
14:00 4,389.09 4,390.06 4,388.79 4,389.73 13,570.0K
14:01 4,390.10 4,391.57 4,389.51 4,391.08 14,534.0K
14:02 4,391.71 4,392.16 4,390.84 4,391.79 16,703.8K
14:03 4,391.65 4,393.63 4,391.65 4,392.91 18,227.8K
14:04 4,393.20 4,393.87 4,392.47 4,392.47 18,598.0K
14:05 4,392.14 4,392.60 4,391.34 4,391.40 15,601.7K
14:06 4,390.80 4,391.81 4,389.62 4,390.63 18,867.7K
14:07 4,391.12 4,391.29 4,389.51 4,390.50 15,197.0K
14:08 4,390.52 4,392.91 4,390.52 4,391.41 18,079.6K
14:09 4,390.87 4,396.18 4,390.33 4,396.10 26,407.9K
14:10 4,396.33 4,397.51 4,392.93 4,392.93 23,732.8K
14:11 4,393.36 4,394.55 4,392.32 4,393.52 15,253.6K
14:12 4,393.48 4,394.69 4,393.07 4,393.63 18,513.2K
14:13 4,394.23 4,394.62 4,392.09 4,392.13 19,294.5K
14:14 4,392.79 4,394.95 4,392.79 4,393.11 18,168.9K
14:15 4,393.56 4,393.93 4,392.25 4,393.75 15,805.2K
14:16 4,393.74 4,394.02 4,392.12 4,392.79 18,761.2K
14:17 4,393.64 4,395.22 4,392.60 4,395.17 25,201.5K
14:18 4,395.01 4,395.01 4,393.36 4,394.73 21,686.9K
14:19 4,394.25 4,394.70 4,393.25 4,393.36 15,556.9K
14:20 4,394.58 4,395.25 4,393.58 4,394.86 21,925.2K
14:21 4,394.25 4,395.87 4,393.35 4,393.48 19,216.9K
14:22 4,394.53 4,397.48 4,393.24 4,396.25 29,602.5K
14:23 4,397.07 4,397.42 4,395.18 4,397.15 24,701.1K
14:24 4,397.78 4,398.42 4,396.50 4,397.09 26,198.7K
14:25 4,397.02 4,398.95 4,397.02 4,398.46 32,344.0K
14:26 4,399.38 4,399.74 4,398.34 4,398.55 27,824.0K
14:27 4,399.38 4,400.65 4,398.72 4,400.21 27,209.7K
14:28 4,399.70 4,400.42 4,398.47 4,400.29 23,458.7K
14:29 4,399.82 4,401.09 4,399.17 4,401.09 27,614.8K
14:30 4,401.25 4,404.83 4,400.66 4,404.02 44,060.1K
14:31 4,403.92 4,403.92 4,402.23 4,403.34 18,060.4K
14:32 4,403.73 4,404.45 4,402.93 4,403.76 20,536.4K
14:33 4,403.40 4,404.84 4,403.24 4,403.83 21,156.3K
14:34 4,404.47 4,406.58 4,404.33 4,406.58 31,969.9K
14:35 4,406.48 4,407.91 4,406.17 4,407.48 29,350.3K
14:36 4,407.88 4,409.05 4,407.27 4,407.27 35,140.6K
14:37 4,405.50 4,407.61 4,405.50 4,406.85 22,465.6K
14:38 4,406.90 4,410.27 4,406.87 4,410.27 41,770.8K
14:39 4,410.14 4,410.83 4,409.04 4,410.12 22,259.6K
14:40 4,409.83 4,410.50 4,409.17 4,409.72 29,060.3K
14:41 4,410.60 4,410.60 4,408.53 4,409.74 24,284.5K
14:42 4,409.85 4,409.92 4,408.58 4,409.79 22,515.1K
14:43 4,409.86 4,410.25 4,408.93 4,409.54 28,319.9K
14:44 4,409.12 4,411.46 4,408.76 4,410.20 29,687.2K
14:45 4,410.29 4,411.49 4,409.47 4,410.65 33,868.6K
14:46 4,411.59 4,414.18 4,410.26 4,414.04 74,074.4K
14:47 4,414.36 4,415.04 4,413.62 4,415.04 46,952.4K
14:48 4,414.89 4,416.14 4,414.04 4,415.04 41,643.8K
14:49 4,414.74 4,415.73 4,414.37 4,414.43 37,837.6K
14:50 4,414.86 4,414.86 4,413.75 4,414.58 59,867.3K
14:51 4,413.85 4,414.90 4,413.35 4,414.02 45,834.0K
14:52 4,413.30 4,415.82 4,413.30 4,414.50 36,168.3K
14:53 4,414.97 4,417.15 4,414.75 4,416.71 50,952.1K
14:54 4,416.63 4,416.63 4,415.08 4,416.28 49,975.1K
14:55 4,415.88 4,417.21 4,415.36 4,416.35 47,556.3K
14:56 4,416.93 4,417.90 4,415.83 4,417.90 56,840.8K
14:57 4,416.43 4,416.59 4,416.41 4,416.59 2,741.7K
14:58 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
14:59 4,416.59 4,416.87 4,416.59 4,416.87 97,939.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available