SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,417.42 4,417.42 4,417.42 4,417.42 60,918.6K
09:29 4,417.42 4,417.42 4,417.42 4,417.42 0.0K
09:30 4,417.42 4,421.34 4,415.52 4,420.41 145,551.4K
09:31 4,421.01 4,426.62 4,420.87 4,426.20 136,217.2K
09:32 4,426.36 4,427.08 4,421.65 4,422.38 92,670.9K
09:33 4,422.29 4,427.36 4,420.63 4,420.63 123,026.2K
09:34 4,421.71 4,423.67 4,420.81 4,420.81 63,649.6K
09:35 4,420.78 4,420.78 4,417.96 4,419.13 57,332.4K
09:36 4,418.39 4,420.29 4,416.47 4,416.47 54,610.9K
09:37 4,416.13 4,419.05 4,415.04 4,416.46 75,337.2K
09:38 4,416.03 4,418.90 4,416.03 4,416.40 42,207.5K
09:39 4,416.26 4,417.27 4,415.78 4,415.78 46,926.8K
09:40 4,415.07 4,415.50 4,411.02 4,411.02 44,446.0K
09:41 4,411.30 4,412.23 4,408.44 4,408.44 58,874.7K
09:42 4,409.07 4,411.80 4,409.07 4,410.64 52,554.4K
09:43 4,410.96 4,411.29 4,408.93 4,409.28 44,153.0K
09:44 4,408.62 4,410.63 4,408.29 4,409.38 51,715.7K
09:45 4,409.79 4,410.87 4,407.29 4,410.53 59,800.7K
09:46 4,411.57 4,412.19 4,409.88 4,409.88 33,939.0K
09:47 4,410.37 4,412.58 4,409.63 4,411.10 25,269.3K
09:48 4,410.67 4,411.11 4,407.83 4,408.22 37,315.7K
09:49 4,407.96 4,408.19 4,406.17 4,406.17 43,751.5K
09:50 4,406.50 4,407.81 4,405.94 4,406.74 36,572.1K
09:51 4,406.61 4,406.61 4,404.94 4,405.70 37,542.1K
09:52 4,406.47 4,408.95 4,406.12 4,408.51 50,217.8K
09:53 4,408.32 4,411.86 4,407.85 4,411.86 47,621.7K
09:54 4,410.86 4,410.86 4,407.12 4,407.78 36,897.8K
09:55 4,407.31 4,407.31 4,405.18 4,406.43 34,229.3K
09:56 4,406.06 4,407.86 4,405.73 4,407.48 28,032.6K
09:57 4,406.51 4,407.73 4,406.41 4,407.07 20,973.5K
09:58 4,406.45 4,407.29 4,405.69 4,407.00 18,041.3K
09:59 4,406.24 4,407.41 4,404.71 4,404.71 16,724.5K
10:00 4,404.80 4,406.01 4,404.06 4,405.22 21,439.7K
10:01 4,404.31 4,405.32 4,403.68 4,403.68 51,947.1K
10:02 4,403.56 4,404.64 4,402.23 4,403.31 28,080.5K
10:03 4,403.56 4,404.92 4,402.47 4,402.47 30,600.2K
10:04 4,403.07 4,404.09 4,402.36 4,403.80 26,799.8K
10:05 4,402.95 4,404.95 4,402.44 4,404.22 37,090.5K
10:06 4,404.53 4,405.29 4,403.73 4,404.18 22,411.6K
10:07 4,403.92 4,406.64 4,403.75 4,405.50 29,786.6K
10:08 4,405.81 4,406.14 4,404.50 4,404.94 21,055.7K
10:09 4,405.42 4,409.14 4,404.34 4,409.06 46,959.3K
10:10 4,409.31 4,410.22 4,408.43 4,408.55 22,745.9K
10:11 4,408.69 4,409.94 4,408.34 4,409.94 29,729.4K
10:12 4,410.43 4,411.47 4,408.63 4,409.44 22,804.7K
10:13 4,409.29 4,409.45 4,406.68 4,407.10 24,612.6K
10:14 4,405.64 4,406.36 4,405.43 4,405.97 22,487.0K
10:15 4,405.65 4,406.55 4,405.65 4,405.83 15,718.7K
10:16 4,405.86 4,408.91 4,405.36 4,408.91 41,406.8K
10:17 4,408.51 4,408.57 4,406.53 4,406.56 28,128.8K
10:18 4,406.95 4,407.03 4,405.53 4,406.14 21,380.7K
10:19 4,405.92 4,406.43 4,404.75 4,405.21 28,201.0K
10:20 4,405.45 4,406.14 4,404.84 4,405.34 15,773.1K
10:21 4,405.86 4,406.81 4,405.35 4,406.08 17,012.0K
10:22 4,406.38 4,406.38 4,403.25 4,404.08 38,518.9K
10:23 4,403.93 4,404.33 4,401.61 4,402.21 20,528.1K
10:24 4,402.30 4,404.08 4,402.30 4,403.57 18,709.9K
10:25 4,403.72 4,404.49 4,403.51 4,404.39 25,285.7K
10:26 4,404.23 4,404.79 4,403.13 4,404.72 18,599.2K
10:27 4,404.74 4,405.98 4,404.60 4,405.98 13,182.4K
10:28 4,405.78 4,407.74 4,405.78 4,407.03 17,039.7K
10:29 4,407.22 4,408.12 4,407.07 4,407.25 21,566.2K
10:30 4,407.05 4,407.17 4,404.93 4,405.19 14,413.0K
10:31 4,404.95 4,405.48 4,404.60 4,405.09 14,579.9K
10:32 4,404.40 4,404.71 4,403.51 4,403.80 18,693.3K
10:33 4,403.72 4,404.33 4,402.32 4,403.86 30,564.0K
10:34 4,404.34 4,404.37 4,403.27 4,404.11 20,700.3K
10:35 4,403.76 4,405.58 4,403.76 4,404.79 27,117.5K
10:36 4,404.95 4,405.71 4,404.77 4,405.39 20,400.4K
10:37 4,406.13 4,407.12 4,405.97 4,407.05 30,052.6K
10:38 4,406.56 4,407.07 4,405.36 4,406.17 29,016.0K
10:39 4,406.51 4,408.35 4,406.51 4,408.03 31,452.6K
10:40 4,407.62 4,408.63 4,406.94 4,408.49 35,733.3K
10:41 4,408.11 4,408.58 4,407.34 4,407.69 23,719.3K
10:42 4,407.32 4,408.86 4,407.32 4,408.52 17,418.2K
10:43 4,408.39 4,408.44 4,407.20 4,407.77 13,474.4K
10:44 4,407.45 4,408.42 4,406.14 4,407.02 20,999.6K
10:45 4,406.48 4,407.68 4,405.05 4,405.05 28,169.2K
10:46 4,404.75 4,406.76 4,404.74 4,405.68 26,951.2K
10:47 4,405.09 4,405.86 4,404.43 4,405.27 22,952.4K
10:48 4,405.34 4,405.34 4,404.31 4,404.63 15,754.8K
10:49 4,404.15 4,405.76 4,404.00 4,404.85 12,211.9K
10:50 4,405.74 4,406.29 4,405.05 4,405.17 14,264.3K
10:51 4,405.24 4,406.21 4,404.18 4,404.27 14,600.8K
10:52 4,404.01 4,405.07 4,402.13 4,403.90 19,454.4K
10:53 4,404.35 4,405.17 4,403.64 4,403.92 63,048.8K
10:54 4,403.28 4,404.23 4,402.97 4,403.47 20,079.5K
10:55 4,403.40 4,403.40 4,401.22 4,401.29 22,030.8K
10:56 4,401.62 4,402.37 4,401.15 4,401.25 19,981.5K
10:57 4,401.10 4,402.14 4,400.14 4,400.88 13,756.3K
10:58 4,400.80 4,401.33 4,400.15 4,400.94 13,239.2K
10:59 4,400.69 4,401.16 4,398.60 4,399.53 23,345.3K
11:00 4,398.80 4,398.80 4,395.90 4,396.18 59,465.4K
11:01 4,396.11 4,397.07 4,394.70 4,395.47 35,906.6K
11:02 4,395.63 4,397.11 4,394.54 4,396.31 29,306.4K
11:03 4,396.87 4,397.96 4,396.30 4,397.19 21,835.3K
11:04 4,397.53 4,398.45 4,397.02 4,397.64 14,327.6K
11:05 4,398.55 4,398.61 4,397.06 4,397.82 19,763.3K
11:06 4,398.40 4,400.92 4,398.05 4,400.39 31,639.2K
11:07 4,400.10 4,400.85 4,399.47 4,400.10 13,422.8K
11:08 4,400.05 4,400.17 4,398.83 4,400.14 14,653.3K
11:09 4,399.70 4,400.52 4,398.48 4,399.21 33,642.3K
11:10 4,399.29 4,399.29 4,398.02 4,399.08 11,613.2K
11:11 4,399.17 4,399.88 4,398.54 4,399.48 18,601.6K
11:12 4,399.15 4,399.74 4,398.12 4,399.27 10,967.9K
11:13 4,399.23 4,400.30 4,397.42 4,398.48 19,754.0K
11:14 4,398.70 4,398.70 4,397.11 4,397.11 22,949.7K
11:15 4,397.09 4,398.46 4,397.00 4,398.37 13,319.7K
11:16 4,397.66 4,398.76 4,397.55 4,398.55 14,378.4K
11:17 4,397.97 4,399.03 4,397.60 4,397.88 11,084.0K
11:18 4,398.04 4,398.04 4,396.80 4,396.99 12,367.3K
11:19 4,397.52 4,398.43 4,396.96 4,397.89 11,569.2K
11:20 4,397.78 4,398.25 4,397.01 4,397.50 15,169.4K
11:21 4,397.70 4,398.94 4,397.60 4,398.94 12,236.8K
11:22 4,398.24 4,399.40 4,398.12 4,398.45 11,395.1K
11:23 4,398.51 4,399.16 4,398.10 4,398.54 18,194.3K
11:24 4,398.49 4,400.04 4,398.49 4,399.46 14,272.5K
11:25 4,400.03 4,400.73 4,399.26 4,400.45 13,618.7K
11:26 4,400.25 4,401.18 4,400.00 4,401.18 12,990.8K
11:27 4,401.59 4,402.01 4,400.89 4,401.98 15,134.2K
11:28 4,402.30 4,402.30 4,400.81 4,401.59 14,890.9K
11:29 4,401.49 4,402.77 4,401.09 4,402.15 32,702.9K
11:30 4,402.00 4,402.00 4,401.52 4,401.52 1,549.5K
11:31 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:32 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:33 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:34 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:35 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:36 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:37 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:38 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:39 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:40 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:41 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:42 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:43 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:44 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:45 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:46 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:47 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:48 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:49 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:50 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:51 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:52 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:53 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:54 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:55 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:56 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:57 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:58 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
11:59 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:00 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:01 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:02 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:03 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:04 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:05 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:06 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:07 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:08 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:09 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:10 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:11 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:12 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:13 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:14 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:15 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:16 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:17 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:18 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:19 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:20 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:21 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:22 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:23 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:24 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:25 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:26 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:27 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:28 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:29 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:30 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:31 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:32 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:33 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:34 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:35 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:36 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:37 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:38 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:39 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:40 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:41 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:42 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:43 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:44 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:45 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:46 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:47 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:48 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:49 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:50 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:51 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:52 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:53 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:54 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:55 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:56 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:57 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:58 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
12:59 4,401.52 4,401.52 4,401.52 4,401.52 0.0K
13:00 4,401.52 4,402.53 4,399.13 4,399.31 89,971.7K
13:01 4,399.26 4,399.26 4,394.91 4,394.99 50,574.0K
13:02 4,394.69 4,396.31 4,394.65 4,396.26 43,186.5K
13:03 4,396.00 4,397.36 4,395.48 4,395.54 31,131.1K
13:04 4,396.16 4,397.83 4,394.99 4,397.83 21,810.3K
13:05 4,397.62 4,398.00 4,396.07 4,397.25 17,652.8K
13:06 4,398.02 4,399.60 4,397.64 4,399.08 29,568.3K
13:07 4,399.30 4,399.80 4,398.40 4,398.64 16,968.9K
13:08 4,398.22 4,399.37 4,397.07 4,397.59 13,448.9K
13:09 4,397.40 4,398.48 4,397.33 4,397.82 15,247.1K
13:10 4,398.38 4,398.51 4,396.05 4,397.20 13,821.5K
13:11 4,397.83 4,397.83 4,395.16 4,395.32 72,227.9K
13:12 4,395.47 4,395.72 4,393.73 4,394.67 36,198.1K
13:13 4,394.88 4,395.17 4,393.90 4,394.38 23,198.1K
13:14 4,394.91 4,395.26 4,394.05 4,394.70 32,931.6K
13:15 4,394.12 4,394.85 4,393.41 4,394.39 29,197.5K
13:16 4,394.30 4,394.53 4,392.73 4,393.42 34,078.9K
13:17 4,392.98 4,392.98 4,389.68 4,390.86 56,471.9K
13:18 4,390.95 4,391.26 4,389.23 4,390.06 32,233.0K
13:19 4,389.27 4,390.50 4,389.23 4,390.05 30,632.8K
13:20 4,389.92 4,390.88 4,389.56 4,390.21 30,512.1K
13:21 4,389.72 4,390.07 4,388.73 4,389.29 19,708.4K
13:22 4,388.63 4,389.24 4,388.04 4,388.19 28,904.2K
13:23 4,388.52 4,389.23 4,388.26 4,388.26 30,567.0K
13:24 4,388.43 4,389.30 4,387.10 4,387.19 66,673.6K
13:25 4,387.44 4,387.44 4,385.15 4,385.54 55,910.5K
13:26 4,385.50 4,387.06 4,384.80 4,387.06 41,919.4K
13:27 4,386.35 4,386.67 4,385.06 4,385.63 63,181.9K
13:28 4,384.87 4,385.76 4,384.56 4,384.93 37,231.5K
13:29 4,384.82 4,384.82 4,383.01 4,383.27 46,014.5K
13:30 4,383.53 4,383.53 4,380.74 4,380.89 52,875.3K
13:31 4,381.27 4,381.49 4,379.77 4,380.83 49,550.0K
13:32 4,380.46 4,380.79 4,378.94 4,378.94 46,951.6K
13:33 4,378.74 4,379.78 4,378.04 4,379.04 35,061.7K
13:34 4,378.20 4,380.03 4,378.20 4,379.30 39,708.0K
13:35 4,378.47 4,379.62 4,378.26 4,378.34 33,122.3K
13:36 4,378.60 4,378.60 4,377.41 4,377.41 34,221.8K
13:37 4,377.51 4,378.57 4,376.68 4,377.44 36,943.2K
13:38 4,378.29 4,378.29 4,376.60 4,376.60 32,432.6K
13:39 4,377.26 4,377.26 4,375.01 4,375.41 34,951.9K
13:40 4,375.15 4,375.93 4,374.84 4,375.72 29,180.5K
13:41 4,375.58 4,375.58 4,373.18 4,374.25 40,329.3K
13:42 4,373.51 4,374.30 4,373.31 4,373.43 34,747.0K
13:43 4,373.90 4,374.12 4,372.74 4,373.19 33,847.3K
13:44 4,372.45 4,373.56 4,371.40 4,372.73 59,081.5K
13:45 4,373.73 4,374.72 4,373.44 4,373.44 37,357.2K
13:46 4,373.35 4,376.34 4,373.35 4,374.83 28,971.5K
13:47 4,374.41 4,374.75 4,373.28 4,373.48 32,930.3K
13:48 4,373.91 4,373.91 4,370.63 4,370.92 50,782.0K
13:49 4,370.05 4,372.12 4,369.68 4,371.87 39,050.8K
13:50 4,371.63 4,373.74 4,371.63 4,373.46 34,624.8K
13:51 4,373.31 4,373.49 4,372.16 4,372.16 30,763.5K
13:52 4,371.95 4,372.62 4,370.51 4,370.81 28,979.2K
13:53 4,370.28 4,371.88 4,370.14 4,370.39 24,559.6K
13:54 4,369.77 4,371.27 4,369.73 4,370.72 44,884.1K
13:55 4,370.21 4,371.38 4,369.23 4,369.64 31,067.7K
13:56 4,369.41 4,370.29 4,368.96 4,369.50 33,417.3K
13:57 4,368.51 4,368.66 4,366.32 4,366.32 36,738.6K
13:58 4,365.98 4,368.02 4,365.98 4,367.32 34,338.8K
13:59 4,367.14 4,367.32 4,365.47 4,365.90 42,693.3K
14:00 4,365.84 4,365.84 4,362.34 4,362.78 59,223.2K
14:01 4,362.19 4,364.32 4,361.36 4,363.40 55,551.8K
14:02 4,363.39 4,363.39 4,359.76 4,359.76 60,604.6K
14:03 4,360.15 4,362.27 4,359.85 4,362.23 44,210.9K
14:04 4,363.07 4,364.81 4,362.97 4,364.70 34,366.0K
14:05 4,363.85 4,364.51 4,362.14 4,363.07 36,495.8K
14:06 4,362.12 4,362.26 4,359.89 4,359.89 30,176.4K
14:07 4,359.94 4,360.74 4,359.26 4,360.00 36,056.3K
14:08 4,360.27 4,362.38 4,360.27 4,361.32 25,071.8K
14:09 4,361.43 4,361.43 4,359.09 4,359.64 28,267.4K
14:10 4,359.00 4,359.82 4,358.34 4,359.01 36,857.8K
14:11 4,359.06 4,359.08 4,357.88 4,358.63 27,610.3K
14:12 4,359.70 4,362.12 4,358.04 4,360.19 32,280.2K
14:13 4,360.45 4,360.45 4,357.56 4,357.56 36,017.9K
14:14 4,357.73 4,357.76 4,356.44 4,356.96 34,413.1K
14:15 4,356.23 4,359.26 4,356.16 4,359.26 25,054.6K
14:16 4,359.28 4,359.35 4,357.55 4,359.02 25,677.0K
14:17 4,358.61 4,358.66 4,356.50 4,356.50 22,116.6K
14:18 4,356.45 4,356.78 4,355.07 4,355.22 27,306.8K
14:19 4,355.17 4,355.79 4,354.48 4,354.74 24,353.1K
14:20 4,355.26 4,355.26 4,353.27 4,354.50 40,718.2K
14:21 4,354.90 4,355.45 4,353.49 4,354.19 29,146.4K
14:22 4,355.59 4,357.46 4,355.15 4,357.39 29,654.7K
14:23 4,357.53 4,358.45 4,357.03 4,357.25 26,622.5K
14:24 4,357.50 4,357.50 4,355.31 4,355.42 21,578.8K
14:25 4,354.79 4,355.30 4,354.01 4,354.65 28,329.0K
14:26 4,354.46 4,354.57 4,353.30 4,353.91 20,550.1K
14:27 4,353.02 4,354.74 4,353.02 4,354.74 25,816.6K
14:28 4,354.74 4,354.74 4,352.80 4,353.79 23,770.8K
14:29 4,353.42 4,356.10 4,352.80 4,354.45 37,674.7K
14:30 4,354.41 4,356.13 4,354.41 4,356.13 29,117.7K
14:31 4,355.93 4,355.93 4,355.20 4,355.67 22,399.6K
14:32 4,356.05 4,356.05 4,353.69 4,354.58 42,037.5K
14:33 4,354.61 4,355.80 4,353.82 4,353.95 35,564.3K
14:34 4,353.67 4,355.20 4,353.67 4,355.20 25,317.5K
14:35 4,355.30 4,355.30 4,353.86 4,353.86 25,712.8K
14:36 4,353.87 4,354.20 4,353.03 4,354.20 26,309.6K
14:37 4,353.80 4,355.16 4,353.26 4,354.15 25,537.2K
14:38 4,354.39 4,354.80 4,353.40 4,353.87 36,492.7K
14:39 4,354.42 4,355.66 4,353.59 4,353.59 33,712.7K
14:40 4,354.29 4,355.49 4,353.42 4,354.38 36,298.2K
14:41 4,354.71 4,354.99 4,353.71 4,353.71 36,649.8K
14:42 4,354.27 4,354.52 4,352.04 4,352.04 40,688.5K
14:43 4,352.23 4,354.08 4,352.17 4,353.98 32,732.9K
14:44 4,353.57 4,355.13 4,353.50 4,354.28 33,943.6K
14:45 4,354.80 4,354.80 4,352.30 4,353.39 36,448.8K
14:46 4,353.38 4,356.78 4,353.38 4,356.57 29,639.5K
14:47 4,355.41 4,356.31 4,354.63 4,355.92 30,196.3K
14:48 4,356.56 4,357.68 4,355.91 4,356.90 29,441.4K
14:49 4,356.99 4,358.36 4,355.96 4,358.15 30,003.5K
14:50 4,357.73 4,358.43 4,356.85 4,357.33 38,273.8K
14:51 4,357.25 4,357.25 4,355.90 4,357.12 36,203.8K
14:52 4,356.89 4,357.38 4,356.42 4,357.02 34,092.3K
14:53 4,356.23 4,358.68 4,356.23 4,358.29 41,360.8K
14:54 4,358.18 4,358.99 4,357.60 4,358.68 40,048.8K
14:55 4,358.74 4,360.27 4,358.74 4,359.99 47,610.1K
14:56 4,359.52 4,359.56 4,358.44 4,359.40 49,302.8K
14:57 4,359.07 4,359.07 4,358.70 4,358.97 1,779.9K
14:58 4,358.97 4,358.97 4,358.97 4,358.97 0.0K
14:59 4,358.97 4,359.46 4,357.86 4,357.86 81,453.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available