SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,970.59 8,970.59 8,970.59 8,970.59 22,271.1K
09:29 8,970.59 8,970.59 8,970.59 8,970.59 0.0K
09:30 8,970.59 8,970.59 8,958.69 8,959.50 79,577.7K
09:31 8,959.46 8,964.63 8,956.45 8,963.45 50,077.7K
09:32 8,963.16 8,963.55 8,957.43 8,960.66 41,622.7K
09:33 8,962.35 8,965.70 8,958.07 8,958.99 33,412.6K
09:34 8,958.29 8,958.29 8,950.88 8,950.88 39,073.4K
09:35 8,951.71 8,957.77 8,951.71 8,954.10 35,430.0K
09:36 8,953.97 8,953.97 8,943.26 8,948.69 41,256.8K
09:37 8,947.20 8,947.20 8,943.21 8,945.13 42,685.2K
09:38 8,946.27 8,958.06 8,946.10 8,958.06 34,155.9K
09:39 8,961.06 8,964.38 8,952.85 8,952.85 31,194.6K
09:40 8,952.68 8,954.40 8,949.98 8,953.55 28,612.4K
09:41 8,952.07 8,954.52 8,949.53 8,952.66 23,929.3K
09:42 8,955.05 8,955.05 8,949.49 8,952.29 20,660.8K
09:43 8,952.40 8,954.90 8,946.75 8,946.75 28,653.0K
09:44 8,945.04 8,945.04 8,940.25 8,942.54 31,970.9K
09:45 8,943.27 8,949.66 8,941.97 8,946.00 24,010.8K
09:46 8,947.15 8,948.84 8,943.22 8,943.22 24,634.9K
09:47 8,943.76 8,947.09 8,942.62 8,946.25 27,606.1K
09:48 8,948.97 8,951.74 8,948.97 8,950.74 23,756.4K
09:49 8,951.62 8,954.70 8,947.78 8,949.77 19,624.4K
09:50 8,946.76 8,949.00 8,945.29 8,947.13 19,532.4K
09:51 8,946.03 8,949.90 8,946.03 8,948.33 18,939.3K
09:52 8,948.69 8,952.23 8,946.09 8,952.00 28,241.9K
09:53 8,952.66 8,954.86 8,949.50 8,953.90 19,029.6K
09:54 8,954.82 8,957.15 8,953.04 8,955.37 17,335.9K
09:55 8,954.80 8,963.96 8,954.80 8,961.99 19,527.1K
09:56 8,961.49 8,966.71 8,961.36 8,966.30 17,392.5K
09:57 8,966.52 8,969.11 8,964.25 8,965.28 16,899.3K
09:58 8,966.76 8,971.49 8,963.76 8,969.41 19,201.5K
09:59 8,968.85 8,968.85 8,960.86 8,962.02 16,024.8K
10:00 8,960.47 8,964.94 8,960.47 8,963.20 17,867.4K
10:01 8,962.19 8,962.19 8,956.38 8,956.88 22,716.5K
10:02 8,956.84 8,962.12 8,955.52 8,960.13 19,183.8K
10:03 8,961.66 8,965.77 8,959.82 8,959.99 16,771.6K
10:04 8,961.08 8,961.08 8,953.80 8,954.32 15,245.1K
10:05 8,952.96 8,954.18 8,951.63 8,951.79 16,487.6K
10:06 8,952.81 8,952.81 8,948.20 8,948.99 13,538.3K
10:07 8,949.00 8,949.00 8,945.17 8,947.99 16,705.8K
10:08 8,947.14 8,948.46 8,944.95 8,945.88 11,238.5K
10:09 8,945.86 8,947.31 8,944.19 8,946.86 17,810.1K
10:10 8,946.62 8,946.62 8,942.49 8,943.78 17,190.4K
10:11 8,943.79 8,943.79 8,936.85 8,936.85 18,554.9K
10:12 8,936.60 8,936.60 8,928.87 8,930.02 24,971.2K
10:13 8,930.24 8,931.35 8,927.42 8,931.02 20,826.7K
10:14 8,930.96 8,933.24 8,928.73 8,932.38 14,299.2K
10:15 8,932.48 8,938.53 8,932.48 8,937.23 11,824.9K
10:16 8,937.63 8,940.01 8,935.20 8,940.01 12,913.5K
10:17 8,939.51 8,947.64 8,938.65 8,947.64 17,231.8K
10:18 8,946.80 8,948.43 8,944.69 8,948.34 9,776.1K
10:19 8,947.33 8,952.10 8,945.01 8,950.68 12,174.6K
10:20 8,951.63 8,951.63 8,946.77 8,948.77 12,453.1K
10:21 8,949.37 8,952.40 8,948.75 8,952.40 9,738.6K
10:22 8,953.20 8,955.43 8,953.13 8,954.07 11,811.3K
10:23 8,956.17 8,956.17 8,951.91 8,951.91 11,450.0K
10:24 8,952.59 8,954.48 8,949.33 8,950.90 12,327.2K
10:25 8,950.29 8,955.61 8,950.29 8,952.15 11,455.3K
10:26 8,952.30 8,955.72 8,950.69 8,953.77 6,577.4K
10:27 8,954.95 8,960.11 8,954.95 8,957.24 11,734.8K
10:28 8,957.22 8,958.43 8,955.99 8,957.46 6,279.7K
10:29 8,957.18 8,958.75 8,956.52 8,958.11 8,079.5K
10:30 8,957.99 8,957.99 8,953.48 8,953.48 7,637.7K
10:31 8,953.14 8,954.21 8,951.93 8,952.37 8,133.6K
10:32 8,952.00 8,953.81 8,951.60 8,953.15 8,592.7K
10:33 8,957.43 8,957.96 8,955.72 8,955.82 9,534.6K
10:34 8,956.52 8,959.05 8,955.32 8,957.36 9,080.6K
10:35 8,957.51 8,958.51 8,954.57 8,954.90 10,537.9K
10:36 8,955.44 8,955.93 8,953.48 8,954.81 7,794.3K
10:37 8,954.93 8,954.93 8,948.95 8,949.54 15,054.6K
10:38 8,948.52 8,954.84 8,948.52 8,952.85 9,609.4K
10:39 8,952.69 8,955.60 8,950.13 8,953.37 7,092.8K
10:40 8,953.36 8,957.78 8,951.95 8,956.09 9,117.1K
10:41 8,954.71 8,957.21 8,954.20 8,955.81 9,306.9K
10:42 8,954.58 8,955.04 8,952.66 8,954.05 8,170.6K
10:43 8,953.51 8,954.09 8,950.18 8,951.80 10,362.9K
10:44 8,951.40 8,953.44 8,949.42 8,951.20 9,409.6K
10:45 8,952.36 8,955.81 8,951.43 8,953.71 7,781.5K
10:46 8,954.51 8,954.51 8,951.14 8,952.78 6,004.8K
10:47 8,953.21 8,954.33 8,951.73 8,953.98 5,255.7K
10:48 8,953.14 8,956.48 8,951.84 8,953.82 7,150.9K
10:49 8,953.95 8,957.16 8,952.12 8,957.16 6,706.8K
10:50 8,956.78 8,957.86 8,953.85 8,955.02 9,225.9K
10:51 8,954.32 8,956.97 8,954.32 8,956.53 10,632.8K
10:52 8,955.92 8,959.83 8,954.54 8,959.57 9,804.7K
10:53 8,959.78 8,962.95 8,958.79 8,959.69 10,321.9K
10:54 8,960.83 8,961.47 8,957.03 8,958.06 5,902.6K
10:55 8,958.19 8,960.29 8,956.58 8,959.76 5,964.8K
10:56 8,959.01 8,960.06 8,956.86 8,958.55 10,273.2K
10:57 8,959.75 8,960.55 8,957.40 8,959.45 8,434.5K
10:58 8,960.09 8,962.85 8,959.83 8,962.69 8,293.7K
10:59 8,962.91 8,963.82 8,961.55 8,962.37 7,216.1K
11:00 8,962.75 8,964.56 8,961.80 8,964.56 9,956.0K
11:01 8,963.78 8,966.97 8,963.78 8,965.44 7,119.8K
11:02 8,965.53 8,966.46 8,964.84 8,965.65 7,595.8K
11:03 8,965.06 8,965.82 8,961.74 8,963.99 8,784.3K
11:04 8,963.80 8,966.07 8,963.21 8,966.07 7,017.0K
11:05 8,965.80 8,969.13 8,965.80 8,968.00 5,867.7K
11:06 8,967.17 8,968.20 8,965.13 8,966.24 7,926.2K
11:07 8,966.18 8,966.59 8,964.48 8,965.45 8,205.6K
11:08 8,965.56 8,965.97 8,963.30 8,965.97 8,804.0K
11:09 8,965.54 8,967.12 8,965.38 8,966.37 6,693.5K
11:10 8,966.18 8,967.84 8,965.00 8,965.00 6,495.8K
11:11 8,966.32 8,968.19 8,965.38 8,965.86 7,700.0K
11:12 8,965.74 8,967.48 8,965.41 8,966.52 7,618.2K
11:13 8,967.13 8,968.10 8,965.34 8,967.26 5,845.8K
11:14 8,966.42 8,967.84 8,965.04 8,965.04 9,583.5K
11:15 8,965.41 8,965.41 8,959.44 8,959.91 11,365.1K
11:16 8,959.91 8,961.62 8,958.80 8,959.11 14,077.4K
11:17 8,957.87 8,959.48 8,957.01 8,958.46 6,707.5K
11:18 8,957.82 8,959.31 8,957.17 8,958.08 4,816.5K
11:19 8,957.91 8,958.11 8,955.01 8,955.45 7,933.6K
11:20 8,954.89 8,957.79 8,954.80 8,955.60 8,200.2K
11:21 8,955.67 8,962.07 8,954.74 8,958.61 12,994.5K
11:22 8,959.49 8,968.38 8,959.26 8,967.20 16,348.5K
11:23 8,965.90 8,978.32 8,965.42 8,978.32 16,851.5K
11:24 8,978.27 8,978.27 8,966.97 8,966.97 12,203.3K
11:25 8,966.40 8,974.17 8,966.40 8,973.32 9,539.7K
11:26 8,973.83 8,973.83 8,970.42 8,972.38 7,593.3K
11:27 8,972.13 8,972.13 8,969.71 8,970.60 5,673.8K
11:28 8,970.48 8,971.76 8,968.91 8,970.36 5,030.5K
11:29 8,970.97 8,971.23 8,967.00 8,967.67 6,348.4K
11:30 8,967.89 8,968.02 8,967.89 8,968.02 211.4K
11:31 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:32 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:33 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:34 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:35 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:36 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:37 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:38 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:39 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:40 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:41 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:42 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:43 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:44 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:45 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:46 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:47 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:48 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:49 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:50 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:51 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:52 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:53 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:54 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:55 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:56 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:57 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:58 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
11:59 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:00 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:01 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:02 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:03 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:04 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:05 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:06 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:07 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:08 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:09 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:10 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:11 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:12 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:13 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:14 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:15 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:16 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:17 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:18 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:19 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:20 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:21 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:22 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:23 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:24 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:25 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:26 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:27 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:28 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:29 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:30 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:31 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:32 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:33 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:34 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:35 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:36 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:37 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:38 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:39 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:40 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:41 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:42 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:43 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:44 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:45 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:46 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:47 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:48 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:49 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:50 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:51 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:52 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:53 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:54 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:55 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:56 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:57 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:58 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:59 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
13:00 8,968.02 8,969.16 8,961.98 8,962.77 28,600.6K
13:01 8,961.89 8,961.89 8,950.98 8,951.87 20,275.8K
13:02 8,951.18 8,955.31 8,951.18 8,955.30 11,045.7K
13:03 8,954.30 8,961.19 8,954.17 8,960.28 9,677.0K
13:04 8,960.27 8,964.84 8,960.27 8,963.68 7,191.1K
13:05 8,963.24 8,967.71 8,963.24 8,965.67 12,642.2K
13:06 8,966.62 8,971.62 8,966.62 8,971.35 12,898.1K
13:07 8,971.62 8,972.55 8,969.29 8,969.63 6,712.2K
13:08 8,970.46 8,973.65 8,970.46 8,971.55 8,398.6K
13:09 8,971.72 8,973.68 8,969.95 8,970.09 10,686.8K
13:10 8,971.62 8,972.24 8,967.64 8,967.64 11,341.6K
13:11 8,967.45 8,969.16 8,962.41 8,963.39 8,762.0K
13:12 8,963.25 8,963.76 8,960.04 8,960.04 7,695.9K
13:13 8,959.85 8,959.85 8,956.64 8,958.74 9,564.6K
13:14 8,958.22 8,958.22 8,955.53 8,956.27 19,793.3K
13:15 8,956.61 8,958.79 8,956.12 8,958.16 8,089.7K
13:16 8,958.84 8,958.84 8,954.70 8,955.41 14,230.1K
13:17 8,954.98 8,955.35 8,951.00 8,951.00 8,816.0K
13:18 8,952.26 8,952.80 8,949.85 8,951.22 7,220.9K
13:19 8,952.21 8,952.44 8,949.91 8,950.14 4,785.9K
13:20 8,952.03 8,952.37 8,948.32 8,951.25 8,176.4K
13:21 8,951.59 8,952.05 8,948.82 8,948.82 5,882.4K
13:22 8,949.73 8,951.49 8,949.28 8,949.94 5,648.8K
13:23 8,948.50 8,948.50 8,944.24 8,948.48 13,865.6K
13:24 8,948.01 8,948.01 8,945.53 8,945.88 9,125.7K
13:25 8,946.21 8,946.47 8,943.51 8,945.07 8,363.2K
13:26 8,945.42 8,946.16 8,943.93 8,943.93 9,305.8K
13:27 8,944.24 8,945.12 8,942.71 8,943.44 6,093.8K
13:28 8,943.99 8,946.32 8,942.78 8,945.38 8,844.2K
13:29 8,945.44 8,947.82 8,943.95 8,946.26 6,028.5K
13:30 8,946.91 8,946.91 8,944.93 8,946.85 6,608.5K
13:31 8,946.34 8,949.69 8,945.20 8,949.21 8,406.4K
13:32 8,949.39 8,949.39 8,946.24 8,947.36 6,022.5K
13:33 8,948.22 8,951.25 8,945.98 8,951.25 8,443.7K
13:34 8,952.00 8,953.73 8,951.15 8,951.99 9,903.9K
13:35 8,952.57 8,953.47 8,949.39 8,950.12 7,934.0K
13:36 8,950.37 8,950.46 8,948.25 8,948.51 7,720.2K
13:37 8,948.77 8,949.84 8,947.47 8,949.06 10,513.8K
13:38 8,949.25 8,949.25 8,944.42 8,944.88 9,321.8K
13:39 8,945.10 8,947.04 8,943.14 8,945.58 7,854.0K
13:40 8,945.92 8,948.19 8,943.93 8,946.51 6,158.8K
13:41 8,945.58 8,946.09 8,942.39 8,943.32 9,852.4K
13:42 8,943.52 8,945.09 8,941.51 8,944.90 10,548.9K
13:43 8,945.04 8,945.48 8,942.06 8,943.07 9,432.3K
13:44 8,942.21 8,943.31 8,937.56 8,937.56 7,111.8K
13:45 8,940.34 8,942.18 8,939.91 8,942.18 5,118.8K
13:46 8,941.24 8,943.21 8,940.57 8,941.94 6,815.2K
13:47 8,942.73 8,942.73 8,935.92 8,938.68 8,615.1K
13:48 8,939.01 8,941.16 8,936.54 8,940.24 7,389.8K
13:49 8,938.19 8,941.52 8,937.59 8,938.95 5,856.2K
13:50 8,940.38 8,941.34 8,939.04 8,940.72 7,535.4K
13:51 8,938.41 8,946.44 8,937.76 8,946.44 9,306.8K
13:52 8,945.25 8,945.99 8,941.02 8,941.02 7,223.6K
13:53 8,941.89 8,944.62 8,940.23 8,943.73 5,849.4K
13:54 8,944.26 8,944.96 8,941.34 8,944.96 4,240.2K
13:55 8,944.32 8,945.21 8,941.99 8,943.67 4,716.8K
13:56 8,943.40 8,945.82 8,941.92 8,944.75 4,662.7K
13:57 8,944.89 8,945.24 8,941.46 8,942.88 5,984.5K
13:58 8,943.21 8,948.02 8,942.93 8,947.64 4,823.4K
13:59 8,947.61 8,950.82 8,945.86 8,947.32 6,664.2K
14:00 8,948.20 8,950.91 8,947.41 8,949.83 12,804.2K
14:01 8,950.02 8,954.43 8,949.77 8,954.34 11,392.3K
14:02 8,954.64 8,960.83 8,954.64 8,959.68 12,687.2K
14:03 8,959.77 8,959.77 8,954.25 8,956.69 5,914.2K
14:04 8,956.09 8,961.41 8,955.86 8,960.49 6,505.2K
14:05 8,959.87 8,963.59 8,958.99 8,959.74 7,784.7K
14:06 8,959.91 8,963.70 8,958.27 8,959.85 7,462.9K
14:07 8,962.09 8,962.22 8,958.79 8,959.42 5,821.4K
14:08 8,960.73 8,965.15 8,960.53 8,962.69 6,898.9K
14:09 8,963.09 8,964.85 8,961.70 8,963.23 5,672.5K
14:10 8,963.35 8,964.34 8,958.88 8,958.88 8,060.5K
14:11 8,959.37 8,960.68 8,955.96 8,955.96 5,856.9K
14:12 8,957.24 8,959.74 8,956.37 8,958.46 6,193.3K
14:13 8,958.97 8,961.81 8,957.70 8,961.45 5,052.6K
14:14 8,960.72 8,963.63 8,958.24 8,959.98 8,321.4K
14:15 8,960.14 8,960.95 8,957.13 8,959.80 6,538.9K
14:16 8,959.86 8,961.55 8,958.59 8,960.85 5,082.8K
14:17 8,960.88 8,961.85 8,958.68 8,959.73 6,130.7K
14:18 8,961.92 8,962.68 8,959.00 8,961.79 6,077.1K
14:19 8,962.30 8,962.34 8,959.89 8,962.22 5,474.6K
14:20 8,961.67 8,963.64 8,958.18 8,962.10 6,188.3K
14:21 8,962.34 8,963.76 8,959.57 8,961.21 4,959.8K
14:22 8,961.73 8,962.82 8,958.19 8,958.19 6,858.4K
14:23 8,961.68 8,962.06 8,954.45 8,956.21 11,101.4K
14:24 8,955.48 8,958.88 8,954.54 8,954.54 6,712.3K
14:25 8,956.42 8,958.82 8,956.14 8,957.69 5,873.0K
14:26 8,958.40 8,960.27 8,957.56 8,957.82 8,217.1K
14:27 8,957.03 8,963.12 8,957.03 8,961.19 8,242.5K
14:28 8,961.40 8,962.02 8,956.42 8,959.50 7,731.5K
14:29 8,958.89 8,959.39 8,954.10 8,957.34 10,540.6K
14:30 8,957.27 8,959.33 8,954.62 8,955.10 7,598.5K
14:31 8,956.05 8,956.51 8,951.72 8,951.72 8,272.9K
14:32 8,951.62 8,951.62 8,944.05 8,949.94 17,444.3K
14:33 8,949.77 8,950.72 8,947.44 8,949.94 8,535.8K
14:34 8,950.54 8,951.26 8,946.56 8,947.37 6,208.4K
14:35 8,947.46 8,951.39 8,947.46 8,947.98 6,825.1K
14:36 8,949.32 8,951.89 8,947.03 8,947.79 7,365.1K
14:37 8,948.73 8,951.18 8,946.78 8,950.58 8,910.2K
14:38 8,950.05 8,953.19 8,950.05 8,951.99 8,224.2K
14:39 8,952.21 8,956.29 8,951.66 8,955.13 12,731.6K
14:40 8,955.69 8,956.84 8,951.76 8,955.25 7,643.4K
14:41 8,955.59 8,958.40 8,954.19 8,954.46 7,444.3K
14:42 8,953.71 8,957.65 8,952.88 8,954.32 7,394.9K
14:43 8,953.17 8,954.43 8,949.28 8,950.10 10,245.5K
14:44 8,952.31 8,953.25 8,950.08 8,952.78 11,396.7K
14:45 8,953.06 8,953.08 8,950.22 8,951.22 10,979.1K
14:46 8,951.73 8,951.73 8,948.41 8,949.72 9,633.6K
14:47 8,948.78 8,952.27 8,948.78 8,950.09 9,540.7K
14:48 8,950.28 8,951.56 8,949.02 8,950.33 10,971.7K
14:49 8,951.25 8,952.43 8,949.37 8,952.43 14,515.9K
14:50 8,951.98 8,952.45 8,948.03 8,950.78 15,607.3K
14:51 8,951.25 8,951.91 8,949.44 8,950.24 13,913.9K
14:52 8,948.91 8,951.54 8,948.91 8,951.54 13,970.5K
14:53 8,951.05 8,952.95 8,950.16 8,951.83 13,837.8K
14:54 8,951.33 8,954.00 8,950.93 8,950.93 16,433.8K
14:55 8,953.18 8,953.40 8,950.10 8,950.28 21,420.5K
14:56 8,951.94 8,955.52 8,951.94 8,955.52 19,703.7K
14:57 8,956.31 8,956.31 8,955.87 8,955.87 874.1K
14:58 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
14:59 8,955.87 8,955.87 8,951.32 8,951.32 36,114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available