SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,943.75 8,943.75 8,943.75 8,943.75 15,876.4K
09:29 8,943.75 8,943.75 8,943.75 8,943.75 0.0K
09:30 8,945.34 8,945.34 8,939.49 8,939.49 57,023.5K
09:31 8,938.66 8,946.49 8,938.66 8,943.45 44,317.1K
09:32 8,943.22 8,944.56 8,935.76 8,940.06 38,412.3K
09:33 8,938.93 8,941.99 8,935.26 8,936.49 29,455.1K
09:34 8,936.30 8,936.30 8,931.70 8,935.45 33,247.5K
09:35 8,934.76 8,937.28 8,931.11 8,931.11 29,051.1K
09:36 8,930.80 8,938.10 8,930.80 8,933.86 23,783.2K
09:37 8,933.34 8,933.34 8,927.08 8,927.08 25,833.7K
09:38 8,926.79 8,929.15 8,916.37 8,916.37 46,040.7K
09:39 8,917.96 8,917.96 8,908.34 8,908.34 36,826.6K
09:40 8,908.62 8,909.98 8,903.88 8,904.28 30,939.2K
09:41 8,904.78 8,910.59 8,904.62 8,910.59 25,516.5K
09:42 8,911.45 8,912.31 8,901.97 8,906.38 27,139.3K
09:43 8,907.13 8,912.24 8,906.46 8,907.91 20,051.4K
09:44 8,908.19 8,910.34 8,907.24 8,910.34 18,826.4K
09:45 8,911.27 8,911.27 8,902.45 8,908.83 24,973.3K
09:46 8,907.61 8,913.89 8,907.61 8,911.48 18,158.3K
09:47 8,911.63 8,912.80 8,906.57 8,912.80 23,408.2K
09:48 8,912.99 8,916.68 8,909.20 8,910.54 19,570.0K
09:49 8,910.40 8,917.02 8,910.11 8,916.74 16,859.3K
09:50 8,918.68 8,922.00 8,916.99 8,918.89 20,128.7K
09:51 8,917.92 8,922.28 8,912.96 8,920.93 26,179.8K
09:52 8,922.41 8,926.94 8,919.81 8,926.58 20,078.2K
09:53 8,926.57 8,935.06 8,926.57 8,934.33 21,704.3K
09:54 8,935.43 8,940.17 8,933.51 8,935.86 21,893.9K
09:55 8,934.93 8,936.02 8,932.66 8,934.56 17,003.9K
09:56 8,933.46 8,937.26 8,933.46 8,935.32 19,650.0K
09:57 8,936.00 8,938.62 8,934.56 8,936.86 20,116.6K
09:58 8,935.98 8,939.69 8,935.98 8,936.52 13,068.7K
09:59 8,935.26 8,937.58 8,934.26 8,934.42 19,684.6K
10:00 8,934.71 8,941.46 8,934.71 8,941.46 17,580.7K
10:01 8,940.96 8,942.96 8,937.46 8,941.47 14,337.0K
10:02 8,942.23 8,942.45 8,939.43 8,940.42 12,379.1K
10:03 8,940.37 8,944.01 8,940.37 8,943.92 13,198.7K
10:04 8,943.28 8,944.79 8,941.78 8,943.90 13,774.5K
10:05 8,944.52 8,945.94 8,942.55 8,943.37 14,997.3K
10:06 8,942.64 8,945.05 8,942.64 8,944.44 12,724.8K
10:07 8,944.19 8,944.30 8,941.53 8,942.52 10,160.0K
10:08 8,943.44 8,944.99 8,941.60 8,943.73 14,534.6K
10:09 8,943.87 8,947.56 8,943.87 8,947.14 13,771.0K
10:10 8,947.51 8,949.90 8,944.88 8,945.09 11,923.8K
10:11 8,943.80 8,946.25 8,942.88 8,942.88 12,233.8K
10:12 8,943.77 8,943.77 8,939.85 8,939.85 12,613.9K
10:13 8,939.90 8,942.75 8,936.54 8,938.78 17,468.9K
10:14 8,937.35 8,939.80 8,934.39 8,935.36 14,399.7K
10:15 8,935.28 8,938.16 8,935.28 8,936.22 14,450.8K
10:16 8,936.24 8,938.72 8,935.28 8,938.01 10,910.1K
10:17 8,937.64 8,938.74 8,935.78 8,938.16 8,448.4K
10:18 8,938.02 8,938.54 8,933.08 8,933.87 13,686.0K
10:19 8,934.68 8,936.49 8,934.41 8,935.80 8,177.8K
10:20 8,935.47 8,938.75 8,935.47 8,937.76 11,040.4K
10:21 8,939.30 8,941.24 8,938.64 8,939.81 14,541.0K
10:22 8,938.84 8,944.72 8,938.84 8,944.49 13,468.1K
10:23 8,945.02 8,946.47 8,942.20 8,942.99 11,945.6K
10:24 8,943.16 8,946.20 8,943.16 8,945.10 12,394.0K
10:25 8,945.47 8,947.44 8,941.23 8,941.72 9,141.1K
10:26 8,943.20 8,944.23 8,939.56 8,940.80 13,433.0K
10:27 8,940.88 8,942.06 8,936.60 8,938.28 16,615.6K
10:28 8,938.82 8,945.72 8,938.82 8,945.72 12,744.9K
10:29 8,945.39 8,947.78 8,944.82 8,947.74 8,113.4K
10:30 8,946.85 8,949.57 8,946.30 8,946.88 8,986.7K
10:31 8,947.78 8,948.33 8,944.74 8,948.10 8,359.0K
10:32 8,948.22 8,948.84 8,946.77 8,947.93 7,777.3K
10:33 8,947.73 8,949.23 8,945.71 8,945.71 7,557.2K
10:34 8,946.22 8,953.80 8,946.22 8,953.30 12,885.7K
10:35 8,954.56 8,960.24 8,954.07 8,957.94 13,184.5K
10:36 8,957.92 8,958.02 8,955.95 8,957.25 8,637.5K
10:37 8,957.52 8,959.92 8,955.15 8,959.11 12,144.7K
10:38 8,959.22 8,959.22 8,952.96 8,952.96 11,857.3K
10:39 8,954.80 8,956.82 8,954.24 8,955.07 7,807.6K
10:40 8,955.61 8,956.47 8,949.60 8,950.35 10,057.5K
10:41 8,951.04 8,951.67 8,947.75 8,951.17 8,723.5K
10:42 8,951.85 8,953.96 8,950.63 8,953.64 9,150.8K
10:43 8,952.53 8,954.54 8,951.70 8,954.47 6,964.8K
10:44 8,955.53 8,961.55 8,955.02 8,959.79 9,694.8K
10:45 8,959.25 8,962.11 8,955.84 8,956.98 11,357.5K
10:46 8,957.97 8,957.97 8,953.49 8,956.43 9,169.9K
10:47 8,955.92 8,957.05 8,952.38 8,955.44 7,965.4K
10:48 8,955.24 8,959.74 8,954.09 8,959.20 9,950.2K
10:49 8,959.25 8,964.94 8,959.18 8,961.52 14,958.6K
10:50 8,961.80 8,965.09 8,958.03 8,958.29 14,457.9K
10:51 8,959.70 8,961.01 8,956.01 8,960.47 11,213.9K
10:52 8,958.84 8,963.45 8,956.59 8,963.45 8,227.8K
10:53 8,963.75 8,963.86 8,960.03 8,963.31 8,604.8K
10:54 8,962.90 8,962.90 8,957.72 8,960.18 8,405.9K
10:55 8,960.46 8,960.59 8,956.61 8,956.61 6,616.0K
10:56 8,958.18 8,961.23 8,956.78 8,959.51 7,027.9K
10:57 8,960.91 8,960.91 8,956.31 8,957.42 6,727.8K
10:58 8,957.11 8,957.64 8,955.17 8,955.27 5,737.0K
10:59 8,955.19 8,956.35 8,954.30 8,954.64 5,793.5K
11:00 8,955.21 8,957.41 8,953.51 8,953.68 6,280.4K
11:01 8,954.90 8,956.18 8,953.68 8,955.23 5,998.9K
11:02 8,954.37 8,954.37 8,950.45 8,950.51 7,603.4K
11:03 8,951.82 8,955.13 8,951.38 8,953.00 6,298.4K
11:04 8,953.73 8,953.80 8,949.15 8,949.98 4,100.9K
11:05 8,950.13 8,951.70 8,945.98 8,946.06 8,151.6K
11:06 8,946.90 8,949.31 8,945.16 8,948.25 7,179.4K
11:07 8,948.60 8,949.49 8,945.88 8,948.02 5,606.6K
11:08 8,947.55 8,950.29 8,946.17 8,947.19 6,625.6K
11:09 8,947.74 8,948.12 8,945.45 8,947.12 7,062.7K
11:10 8,946.92 8,947.38 8,944.99 8,947.18 4,675.0K
11:11 8,948.65 8,948.65 8,945.07 8,945.60 4,650.9K
11:12 8,946.03 8,948.88 8,944.44 8,947.50 6,331.8K
11:13 8,947.87 8,950.76 8,947.87 8,950.18 7,254.4K
11:14 8,951.29 8,956.69 8,950.98 8,954.97 11,457.2K
11:15 8,954.60 8,956.25 8,953.18 8,953.18 10,398.6K
11:16 8,953.26 8,953.59 8,948.74 8,952.75 7,597.6K
11:17 8,952.35 8,954.43 8,952.35 8,953.46 5,468.2K
11:18 8,953.54 8,954.32 8,951.57 8,951.57 3,973.5K
11:19 8,951.49 8,951.49 8,947.48 8,950.63 7,120.1K
11:20 8,950.30 8,951.81 8,949.54 8,951.35 9,091.9K
11:21 8,950.74 8,952.10 8,949.52 8,949.52 6,993.9K
11:22 8,949.99 8,951.26 8,948.87 8,950.24 6,899.3K
11:23 8,950.76 8,951.50 8,948.74 8,948.74 5,052.1K
11:24 8,948.75 8,950.02 8,946.50 8,946.50 6,128.1K
11:25 8,947.24 8,948.26 8,943.45 8,943.45 12,762.8K
11:26 8,945.96 8,945.96 8,941.76 8,943.44 5,113.1K
11:27 8,944.21 8,946.38 8,944.21 8,946.03 5,921.0K
11:28 8,944.33 8,947.24 8,943.93 8,944.29 4,487.1K
11:29 8,944.29 8,947.04 8,943.14 8,944.05 5,274.2K
11:30 8,944.38 8,944.38 8,944.38 8,944.38 269.5K
11:31 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:32 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:33 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:34 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:35 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:36 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:37 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:38 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:39 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:40 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:41 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:42 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:43 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:44 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:45 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:46 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:47 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:48 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:49 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:50 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:51 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:52 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:53 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:54 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:55 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:56 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:57 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:58 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
11:59 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:00 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:01 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:02 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:03 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:04 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:05 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:06 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:07 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:08 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:09 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:10 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:11 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:12 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:13 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:14 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:15 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:16 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:17 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:18 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:19 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:20 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:21 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:22 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:23 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:24 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:25 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:26 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:27 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:28 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:29 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:30 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:31 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:32 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:33 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:34 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:35 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:36 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:37 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:38 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:39 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:40 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:41 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:42 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:43 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:44 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:45 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:46 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:47 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:48 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:49 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:50 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:51 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:52 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:53 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:54 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:55 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:56 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:57 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:58 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
12:59 8,944.38 8,944.38 8,944.38 8,944.38 0.0K
13:00 8,944.38 8,945.73 8,941.73 8,942.49 17,855.0K
13:01 8,941.96 8,942.12 8,938.76 8,941.26 9,290.8K
13:02 8,941.43 8,942.73 8,939.55 8,942.73 7,294.0K
13:03 8,942.84 8,943.27 8,941.23 8,942.45 7,025.5K
13:04 8,941.87 8,945.76 8,941.87 8,945.65 7,466.4K
13:05 8,945.78 8,945.95 8,943.55 8,943.75 7,822.3K
13:06 8,942.65 8,944.90 8,942.34 8,943.27 7,109.1K
13:07 8,943.50 8,943.50 8,941.23 8,942.80 8,367.9K
13:08 8,942.56 8,942.90 8,939.84 8,940.95 7,060.2K
13:09 8,940.62 8,944.06 8,939.90 8,943.22 5,113.8K
13:10 8,942.83 8,944.72 8,942.13 8,944.72 5,036.0K
13:11 8,944.11 8,944.11 8,940.50 8,940.50 8,053.3K
13:12 8,940.56 8,940.96 8,937.16 8,937.48 9,896.9K
13:13 8,937.69 8,939.74 8,937.16 8,937.74 14,785.9K
13:14 8,938.44 8,941.46 8,937.79 8,940.93 7,291.6K
13:15 8,940.56 8,940.84 8,939.15 8,939.75 10,188.1K
13:16 8,940.18 8,940.18 8,936.70 8,938.31 10,008.0K
13:17 8,938.69 8,938.78 8,936.84 8,937.71 10,971.8K
13:18 8,937.73 8,939.15 8,937.30 8,937.30 6,593.5K
13:19 8,937.65 8,939.40 8,937.58 8,939.40 7,216.5K
13:20 8,938.81 8,939.73 8,936.84 8,938.86 8,189.4K
13:21 8,938.86 8,939.06 8,937.08 8,937.53 6,225.7K
13:22 8,937.53 8,937.53 8,933.80 8,934.31 12,845.7K
13:23 8,934.66 8,937.74 8,934.36 8,936.83 10,604.4K
13:24 8,936.62 8,937.95 8,934.65 8,936.73 5,778.2K
13:25 8,936.19 8,937.44 8,935.03 8,935.54 5,092.6K
13:26 8,936.44 8,940.54 8,935.00 8,940.12 8,584.2K
13:27 8,940.35 8,942.10 8,937.81 8,937.81 6,598.4K
13:28 8,938.75 8,940.85 8,938.35 8,938.35 10,094.1K
13:29 8,938.01 8,938.33 8,936.28 8,938.01 7,277.4K
13:30 8,937.90 8,939.42 8,935.01 8,935.66 8,052.2K
13:31 8,934.74 8,938.18 8,934.74 8,938.18 6,853.7K
13:32 8,937.71 8,942.70 8,937.71 8,939.29 8,392.7K
13:33 8,939.61 8,942.90 8,937.13 8,941.18 4,647.7K
13:34 8,941.34 8,942.77 8,940.52 8,940.57 4,725.4K
13:35 8,941.14 8,942.21 8,939.82 8,940.29 4,913.0K
13:36 8,939.98 8,941.95 8,938.88 8,939.73 4,753.9K
13:37 8,938.79 8,940.51 8,938.79 8,939.43 5,623.3K
13:38 8,940.02 8,941.87 8,938.97 8,940.41 4,590.3K
13:39 8,940.27 8,942.06 8,939.64 8,939.70 5,463.6K
13:40 8,939.45 8,942.87 8,939.45 8,941.76 6,358.9K
13:41 8,942.65 8,943.96 8,941.94 8,942.98 11,811.9K
13:42 8,943.32 8,943.84 8,941.54 8,942.09 7,749.6K
13:43 8,942.29 8,944.45 8,941.69 8,941.69 5,368.7K
13:44 8,942.23 8,944.48 8,942.01 8,942.61 4,967.6K
13:45 8,942.42 8,942.78 8,940.17 8,940.17 7,811.2K
13:46 8,940.76 8,942.15 8,940.45 8,942.05 6,215.4K
13:47 8,942.63 8,946.26 8,942.19 8,944.56 6,261.1K
13:48 8,945.55 8,948.37 8,945.55 8,948.12 7,965.0K
13:49 8,947.75 8,950.25 8,947.75 8,949.83 10,120.0K
13:50 8,949.54 8,950.14 8,946.97 8,949.20 8,013.6K
13:51 8,947.75 8,948.72 8,944.00 8,944.00 6,438.9K
13:52 8,944.08 8,944.59 8,937.58 8,937.58 13,642.9K
13:53 8,937.56 8,940.77 8,937.26 8,940.59 6,475.9K
13:54 8,940.90 8,942.17 8,939.33 8,939.78 4,858.7K
13:55 8,940.77 8,941.08 8,938.85 8,940.27 5,227.8K
13:56 8,940.42 8,940.42 8,936.93 8,938.03 5,388.0K
13:57 8,938.39 8,938.39 8,933.78 8,933.78 8,200.5K
13:58 8,934.26 8,934.34 8,933.07 8,933.19 9,259.3K
13:59 8,933.75 8,933.75 8,931.56 8,933.21 8,883.8K
14:00 8,933.44 8,933.92 8,931.44 8,933.75 7,576.8K
14:01 8,933.10 8,933.95 8,931.35 8,932.27 9,779.9K
14:02 8,934.12 8,936.65 8,933.36 8,935.77 7,673.0K
14:03 8,935.65 8,938.05 8,934.92 8,938.05 5,697.0K
14:04 8,938.12 8,945.68 8,938.12 8,945.67 12,930.0K
14:05 8,945.08 8,946.91 8,944.39 8,946.91 6,502.7K
14:06 8,945.56 8,954.41 8,945.03 8,952.43 13,621.9K
14:07 8,951.17 8,952.24 8,948.26 8,949.65 5,292.3K
14:08 8,951.00 8,951.00 8,948.39 8,948.39 5,098.2K
14:09 8,948.37 8,951.02 8,947.49 8,949.76 3,984.9K
14:10 8,948.73 8,950.47 8,948.36 8,948.36 4,393.4K
14:11 8,949.54 8,949.54 8,944.36 8,944.98 7,748.7K
14:12 8,945.70 8,947.89 8,945.70 8,945.71 6,289.8K
14:13 8,945.87 8,947.27 8,944.81 8,945.52 4,803.3K
14:14 8,946.40 8,949.55 8,946.40 8,947.03 5,934.5K
14:15 8,946.43 8,950.27 8,946.43 8,950.13 5,228.0K
14:16 8,950.10 8,950.63 8,947.91 8,949.87 4,358.6K
14:17 8,949.36 8,951.58 8,947.37 8,948.01 5,129.6K
14:18 8,947.92 8,950.62 8,947.57 8,949.92 4,058.2K
14:19 8,949.40 8,951.50 8,948.34 8,949.24 5,237.1K
14:20 8,950.49 8,950.49 8,945.96 8,946.51 5,697.6K
14:21 8,947.04 8,947.79 8,943.63 8,944.85 7,549.5K
14:22 8,945.63 8,949.01 8,945.63 8,946.88 6,992.9K
14:23 8,946.36 8,948.59 8,946.00 8,946.43 6,049.8K
14:24 8,946.83 8,947.74 8,945.65 8,947.28 5,694.1K
14:25 8,947.35 8,947.98 8,945.29 8,945.29 6,193.4K
14:26 8,946.76 8,947.56 8,944.63 8,944.74 5,363.8K
14:27 8,944.07 8,946.20 8,942.65 8,942.79 6,933.9K
14:28 8,942.65 8,944.79 8,941.51 8,942.12 5,872.7K
14:29 8,943.22 8,945.15 8,940.40 8,940.44 6,859.9K
14:30 8,941.05 8,944.92 8,941.05 8,943.06 10,460.6K
14:31 8,941.86 8,943.64 8,940.75 8,941.60 6,752.5K
14:32 8,942.15 8,942.15 8,935.04 8,935.93 8,734.3K
14:33 8,936.00 8,938.53 8,935.54 8,936.72 10,063.0K
14:34 8,938.45 8,939.09 8,936.00 8,937.13 9,079.0K
14:35 8,936.87 8,940.75 8,936.87 8,939.16 10,108.7K
14:36 8,938.44 8,939.91 8,936.73 8,937.92 8,307.0K
14:37 8,938.16 8,940.37 8,937.34 8,938.43 8,424.5K
14:38 8,939.79 8,940.07 8,938.21 8,938.51 7,886.9K
14:39 8,938.57 8,938.76 8,936.50 8,937.57 7,923.0K
14:40 8,937.40 8,940.02 8,935.99 8,936.84 7,314.3K
14:41 8,936.33 8,939.43 8,935.92 8,937.20 10,664.4K
14:42 8,935.86 8,937.61 8,935.10 8,935.38 9,271.1K
14:43 8,934.66 8,937.24 8,934.31 8,934.98 9,826.9K
14:44 8,934.03 8,936.04 8,932.40 8,932.98 12,698.9K
14:45 8,933.27 8,935.40 8,930.77 8,931.44 11,453.3K
14:46 8,932.14 8,934.75 8,931.70 8,933.35 12,214.1K
14:47 8,933.59 8,936.34 8,932.99 8,935.75 12,163.9K
14:48 8,933.18 8,933.56 8,930.33 8,930.33 12,382.3K
14:49 8,932.36 8,933.78 8,929.80 8,930.84 12,997.3K
14:50 8,930.96 8,931.65 8,928.81 8,930.61 16,321.2K
14:51 8,928.94 8,930.72 8,928.63 8,930.00 14,484.9K
14:52 8,930.64 8,932.47 8,928.53 8,931.95 14,106.1K
14:53 8,931.15 8,935.45 8,930.60 8,932.73 15,751.2K
14:54 8,933.80 8,935.11 8,932.07 8,932.40 16,155.3K
14:55 8,933.64 8,934.93 8,932.48 8,934.20 15,992.0K
14:56 8,935.25 8,935.25 8,932.00 8,933.99 19,586.7K
14:57 8,935.71 8,935.71 8,935.07 8,935.46 795.4K
14:58 8,935.46 8,935.46 8,935.46 8,935.46 0.0K
14:59 8,935.46 8,935.52 8,931.38 8,931.38 28,149.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available