SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,916.02 8,916.02 8,916.02 8,916.02 14,817.7K
09:29 8,916.02 8,916.02 8,916.02 8,916.02 0.0K
09:30 8,916.02 8,922.94 8,913.81 8,915.51 75,089.6K
09:31 8,915.47 8,929.50 8,915.47 8,929.50 48,078.3K
09:32 8,928.65 8,929.09 8,924.95 8,926.59 32,138.0K
09:33 8,925.45 8,925.45 8,916.81 8,917.26 33,453.6K
09:34 8,917.60 8,918.05 8,914.49 8,917.50 23,988.2K
09:35 8,916.93 8,919.67 8,916.80 8,918.56 17,590.7K
09:36 8,919.06 8,923.58 8,917.19 8,923.58 20,319.9K
09:37 8,923.17 8,930.26 8,921.81 8,925.00 29,256.1K
09:38 8,924.96 8,924.96 8,921.56 8,923.08 30,351.1K
09:39 8,923.35 8,923.36 8,919.59 8,922.90 23,000.4K
09:40 8,923.10 8,928.94 8,923.10 8,927.25 27,309.2K
09:41 8,927.17 8,927.68 8,924.41 8,925.00 17,672.3K
09:42 8,926.02 8,926.02 8,921.80 8,922.76 17,769.9K
09:43 8,922.17 8,924.13 8,921.30 8,923.91 21,282.2K
09:44 8,922.46 8,929.42 8,922.46 8,929.42 18,593.2K
09:45 8,929.00 8,931.87 8,927.01 8,928.87 19,391.5K
09:46 8,928.98 8,931.06 8,926.87 8,929.82 16,579.3K
09:47 8,930.00 8,933.40 8,929.00 8,929.00 17,942.6K
09:48 8,932.06 8,932.06 8,928.45 8,928.74 16,281.0K
09:49 8,929.89 8,932.53 8,927.73 8,930.53 13,823.0K
09:50 8,930.91 8,930.91 8,928.10 8,930.14 15,232.1K
09:51 8,929.24 8,938.84 8,929.24 8,938.25 22,294.5K
09:52 8,938.36 8,940.99 8,935.29 8,940.99 14,938.7K
09:53 8,940.68 8,942.91 8,939.57 8,941.92 15,014.8K
09:54 8,941.56 8,942.17 8,938.44 8,941.69 14,207.5K
09:55 8,942.04 8,947.99 8,939.97 8,943.44 15,006.4K
09:56 8,943.80 8,943.94 8,941.34 8,942.74 17,292.5K
09:57 8,942.17 8,948.37 8,942.17 8,947.38 15,543.8K
09:58 8,948.33 8,956.35 8,948.33 8,954.02 17,383.3K
09:59 8,953.77 8,957.31 8,953.52 8,956.02 18,805.2K
10:00 8,956.19 8,958.97 8,955.37 8,958.61 25,551.9K
10:01 8,958.61 8,960.00 8,957.60 8,958.63 21,118.2K
10:02 8,960.74 8,963.61 8,959.85 8,961.25 16,481.8K
10:03 8,962.70 8,965.40 8,961.24 8,963.91 15,079.4K
10:04 8,962.08 8,967.24 8,957.00 8,957.00 19,691.0K
10:05 8,957.28 8,957.60 8,954.14 8,954.14 14,790.4K
10:06 8,953.72 8,960.35 8,953.72 8,959.93 18,034.9K
10:07 8,959.19 8,959.19 8,956.87 8,957.91 13,922.5K
10:08 8,956.85 8,960.28 8,956.85 8,959.55 14,255.7K
10:09 8,959.86 8,964.33 8,959.83 8,960.50 11,029.5K
10:10 8,961.98 8,962.93 8,960.31 8,962.93 10,259.5K
10:11 8,962.34 8,967.16 8,962.27 8,967.12 14,043.4K
10:12 8,966.29 8,970.57 8,964.32 8,968.40 17,287.3K
10:13 8,969.04 8,969.73 8,966.26 8,968.26 11,818.7K
10:14 8,967.83 8,967.83 8,960.85 8,964.21 10,876.5K
10:15 8,963.34 8,965.75 8,961.44 8,961.44 8,519.9K
10:16 8,961.48 8,963.42 8,960.76 8,961.94 10,607.9K
10:17 8,963.65 8,969.59 8,963.65 8,965.01 13,318.5K
10:18 8,965.37 8,966.11 8,962.63 8,964.45 9,072.5K
10:19 8,962.85 8,967.53 8,962.85 8,966.40 8,361.7K
10:20 8,967.68 8,967.68 8,961.74 8,962.95 13,312.2K
10:21 8,962.60 8,964.52 8,961.56 8,963.15 7,434.9K
10:22 8,962.30 8,966.90 8,962.30 8,965.19 7,794.4K
10:23 8,964.13 8,965.78 8,962.40 8,962.40 7,902.0K
10:24 8,963.34 8,964.60 8,959.84 8,963.92 14,932.4K
10:25 8,962.18 8,966.15 8,961.58 8,961.58 14,605.7K
10:26 8,962.45 8,962.95 8,957.49 8,959.14 16,576.8K
10:27 8,959.15 8,961.48 8,956.50 8,956.50 12,615.0K
10:28 8,957.11 8,960.01 8,955.84 8,957.21 9,635.0K
10:29 8,956.42 8,958.20 8,956.42 8,957.38 8,714.2K
10:30 8,957.35 8,958.61 8,955.97 8,957.77 11,925.9K
10:31 8,957.40 8,960.00 8,956.00 8,959.97 12,501.1K
10:32 8,959.24 8,960.33 8,957.09 8,960.15 8,555.7K
10:33 8,959.14 8,960.93 8,957.62 8,957.85 7,404.6K
10:34 8,958.59 8,959.58 8,956.59 8,957.63 11,752.3K
10:35 8,958.17 8,959.33 8,956.74 8,959.33 7,942.9K
10:36 8,959.89 8,960.98 8,957.70 8,959.24 9,353.4K
10:37 8,959.34 8,959.83 8,957.30 8,958.90 6,471.5K
10:38 8,957.95 8,959.79 8,957.64 8,959.69 8,587.8K
10:39 8,960.03 8,960.68 8,957.44 8,959.08 5,364.3K
10:40 8,959.38 8,959.91 8,957.16 8,959.91 7,036.3K
10:41 8,960.07 8,961.56 8,956.98 8,957.79 7,761.1K
10:42 8,956.98 8,961.33 8,956.98 8,959.51 8,161.3K
10:43 8,960.34 8,961.68 8,959.13 8,960.56 9,500.3K
10:44 8,961.24 8,965.89 8,961.24 8,962.88 10,130.1K
10:45 8,961.28 8,963.52 8,960.27 8,962.92 6,274.7K
10:46 8,961.88 8,962.77 8,958.18 8,962.76 6,860.9K
10:47 8,962.68 8,963.10 8,959.43 8,961.24 6,733.8K
10:48 8,961.71 8,963.10 8,960.14 8,961.97 8,226.0K
10:49 8,960.61 8,962.27 8,959.11 8,959.12 9,175.9K
10:50 8,959.87 8,960.17 8,955.52 8,955.52 15,382.8K
10:51 8,955.89 8,964.06 8,955.89 8,960.87 11,503.9K
10:52 8,960.86 8,961.85 8,957.61 8,961.74 8,055.7K
10:53 8,961.39 8,962.69 8,960.22 8,961.59 6,250.6K
10:54 8,961.98 8,962.18 8,957.99 8,958.19 8,570.3K
10:55 8,958.71 8,962.02 8,958.37 8,959.11 9,354.5K
10:56 8,958.97 8,959.75 8,956.72 8,958.12 6,897.7K
10:57 8,957.09 8,957.11 8,955.12 8,955.76 5,881.8K
10:58 8,955.82 8,957.13 8,954.29 8,956.04 6,352.7K
10:59 8,956.57 8,958.60 8,955.08 8,958.22 6,882.6K
11:00 8,957.80 8,959.59 8,955.03 8,957.06 9,532.6K
11:01 8,956.00 8,958.89 8,955.06 8,958.16 7,915.9K
11:02 8,958.82 8,958.82 8,954.92 8,954.92 7,445.9K
11:03 8,955.18 8,960.35 8,955.18 8,956.68 5,881.3K
11:04 8,956.67 8,959.87 8,955.85 8,956.62 4,975.7K
11:05 8,959.29 8,959.29 8,956.15 8,958.58 5,571.9K
11:06 8,957.47 8,960.04 8,957.01 8,957.41 6,349.7K
11:07 8,957.14 8,958.01 8,956.17 8,957.01 6,496.5K
11:08 8,956.82 8,957.79 8,955.41 8,956.81 5,459.9K
11:09 8,955.98 8,959.84 8,955.77 8,957.44 5,303.7K
11:10 8,957.16 8,958.61 8,954.61 8,956.11 8,938.2K
11:11 8,956.05 8,957.32 8,955.25 8,955.75 6,191.1K
11:12 8,955.88 8,955.94 8,951.15 8,951.40 16,716.1K
11:13 8,951.05 8,953.39 8,950.24 8,953.18 5,879.6K
11:14 8,954.29 8,956.27 8,952.38 8,953.07 8,367.1K
11:15 8,954.05 8,954.05 8,949.92 8,952.18 9,297.0K
11:16 8,952.33 8,952.55 8,948.28 8,949.50 7,480.7K
11:17 8,948.84 8,952.02 8,948.44 8,952.02 6,525.5K
11:18 8,951.01 8,953.61 8,950.86 8,952.97 6,648.8K
11:19 8,952.83 8,953.64 8,949.97 8,953.20 6,687.7K
11:20 8,951.45 8,953.65 8,951.44 8,952.34 4,973.1K
11:21 8,951.91 8,954.95 8,951.73 8,954.95 4,491.2K
11:22 8,954.90 8,955.27 8,953.41 8,954.63 4,245.1K
11:23 8,954.43 8,958.27 8,954.43 8,958.27 5,336.0K
11:24 8,958.13 8,959.16 8,956.78 8,958.40 8,393.0K
11:25 8,958.15 8,962.89 8,957.60 8,962.89 11,140.1K
11:26 8,963.34 8,963.40 8,960.18 8,960.33 7,469.7K
11:27 8,960.29 8,962.05 8,960.17 8,960.52 3,535.0K
11:28 8,962.42 8,962.42 8,959.96 8,960.50 4,772.3K
11:29 8,960.12 8,962.02 8,960.08 8,961.43 7,205.9K
11:30 8,961.03 8,961.03 8,960.96 8,960.96 1,779.2K
11:31 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:32 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:33 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:34 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:35 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:36 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:37 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:38 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:39 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:40 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:41 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:42 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:43 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:44 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:45 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:46 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:47 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:48 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:49 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:50 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:51 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:52 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:53 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:54 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:55 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:56 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:57 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:58 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
11:59 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:00 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:01 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:02 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:03 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:04 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:05 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:06 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:07 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:08 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:09 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:10 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:11 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:12 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:13 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:14 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:15 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:16 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:17 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:18 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:19 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:20 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:21 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:22 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:23 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:24 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:25 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:26 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:27 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:28 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:29 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:30 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:31 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:32 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:33 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:34 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:35 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:36 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:37 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:38 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:39 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:40 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:41 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:42 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:43 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:44 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:45 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:46 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:47 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:48 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:49 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:50 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:51 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:52 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:53 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:54 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:55 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:56 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:57 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:58 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:59 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
13:00 8,960.96 8,961.76 8,956.89 8,958.36 19,462.1K
13:01 8,958.55 8,959.32 8,956.19 8,958.31 11,774.6K
13:02 8,957.27 8,957.62 8,954.98 8,956.29 11,648.9K
13:03 8,955.60 8,960.45 8,955.60 8,959.63 6,423.9K
13:04 8,958.83 8,958.83 8,955.39 8,957.70 5,183.3K
13:05 8,957.58 8,957.72 8,955.27 8,957.15 6,560.9K
13:06 8,956.33 8,956.40 8,953.45 8,954.34 5,649.6K
13:07 8,954.04 8,954.85 8,952.93 8,954.03 4,805.7K
13:08 8,954.40 8,954.67 8,950.43 8,950.43 8,819.9K
13:09 8,950.07 8,951.44 8,947.26 8,948.57 7,328.4K
13:10 8,948.86 8,948.86 8,946.08 8,946.41 5,358.9K
13:11 8,946.61 8,948.81 8,946.05 8,947.24 5,726.2K
13:12 8,946.54 8,947.80 8,944.15 8,944.35 7,358.8K
13:13 8,945.80 8,947.64 8,943.49 8,943.49 6,893.9K
13:14 8,945.11 8,946.13 8,942.67 8,943.85 7,559.5K
13:15 8,945.49 8,947.17 8,944.02 8,946.18 6,548.0K
13:16 8,945.56 8,949.39 8,944.94 8,946.80 7,283.9K
13:17 8,947.20 8,948.07 8,944.73 8,946.91 5,693.0K
13:18 8,947.44 8,949.32 8,946.70 8,946.70 4,699.4K
13:19 8,947.58 8,948.65 8,946.44 8,947.94 5,432.8K
13:20 8,947.97 8,950.46 8,947.85 8,948.21 7,659.0K
13:21 8,948.32 8,948.99 8,946.97 8,947.72 5,232.0K
13:22 8,947.19 8,948.49 8,944.91 8,945.45 6,495.8K
13:23 8,946.23 8,949.15 8,946.23 8,949.14 4,840.3K
13:24 8,948.73 8,948.73 8,946.40 8,948.40 4,632.6K
13:25 8,948.53 8,950.30 8,947.03 8,948.46 6,346.1K
13:26 8,947.81 8,949.57 8,947.49 8,947.58 5,877.7K
13:27 8,947.48 8,949.23 8,947.16 8,948.18 5,985.7K
13:28 8,947.53 8,948.85 8,947.21 8,947.98 7,441.4K
13:29 8,948.10 8,952.28 8,947.36 8,950.82 6,028.1K
13:30 8,951.29 8,954.35 8,949.76 8,954.12 8,586.5K
13:31 8,954.46 8,954.82 8,952.86 8,953.11 7,020.0K
13:32 8,953.66 8,953.66 8,950.37 8,952.33 9,653.6K
13:33 8,952.08 8,953.28 8,948.30 8,948.89 5,267.0K
13:34 8,949.56 8,950.49 8,946.10 8,946.10 6,151.4K
13:35 8,945.98 8,947.46 8,945.52 8,945.88 5,897.0K
13:36 8,945.12 8,946.57 8,942.84 8,944.46 6,058.4K
13:37 8,942.95 8,944.40 8,940.20 8,941.13 14,733.1K
13:38 8,939.91 8,941.26 8,937.89 8,940.46 12,782.9K
13:39 8,941.70 8,941.70 8,938.04 8,938.04 6,550.2K
13:40 8,936.74 8,941.97 8,936.74 8,938.52 7,023.5K
13:41 8,937.93 8,944.26 8,937.31 8,940.75 8,929.3K
13:42 8,940.48 8,942.87 8,939.10 8,940.77 6,268.7K
13:43 8,940.31 8,943.67 8,940.31 8,942.76 4,984.0K
13:44 8,942.76 8,946.69 8,941.70 8,943.29 8,916.2K
13:45 8,944.19 8,945.11 8,942.74 8,944.22 4,624.7K
13:46 8,944.44 8,944.44 8,941.41 8,942.26 4,596.5K
13:47 8,942.90 8,945.19 8,939.92 8,943.97 4,671.8K
13:48 8,943.33 8,945.40 8,941.51 8,941.90 4,740.1K
13:49 8,944.28 8,949.29 8,944.07 8,944.19 9,253.7K
13:50 8,943.24 8,945.17 8,943.12 8,943.12 5,305.5K
13:51 8,943.69 8,945.94 8,942.44 8,945.94 5,035.8K
13:52 8,945.13 8,945.58 8,944.49 8,944.90 4,155.4K
13:53 8,946.25 8,947.20 8,944.91 8,947.20 4,353.6K
13:54 8,946.83 8,947.58 8,943.83 8,946.95 4,665.9K
13:55 8,946.66 8,947.35 8,945.65 8,947.31 4,874.0K
13:56 8,946.34 8,946.93 8,945.10 8,945.47 4,466.7K
13:57 8,946.24 8,949.32 8,945.11 8,946.70 5,349.0K
13:58 8,945.51 8,947.73 8,944.55 8,946.59 5,251.6K
13:59 8,946.02 8,946.02 8,943.77 8,945.57 6,314.2K
14:00 8,945.16 8,948.49 8,943.54 8,945.51 8,539.6K
14:01 8,944.93 8,945.88 8,941.52 8,941.87 8,252.3K
14:02 8,941.71 8,950.90 8,941.71 8,949.46 8,928.9K
14:03 8,948.80 8,948.99 8,946.86 8,946.86 5,103.0K
14:04 8,947.17 8,947.48 8,943.33 8,943.84 6,115.6K
14:05 8,944.11 8,945.98 8,943.43 8,943.43 4,683.7K
14:06 8,943.43 8,945.48 8,943.20 8,943.49 8,537.8K
14:07 8,944.25 8,946.31 8,944.00 8,946.11 10,001.5K
14:08 8,945.98 8,947.04 8,945.13 8,945.15 4,927.7K
14:09 8,945.22 8,946.12 8,943.43 8,944.44 5,233.9K
14:10 8,944.43 8,946.83 8,943.75 8,945.11 4,162.6K
14:11 8,945.51 8,947.00 8,944.57 8,945.83 3,835.0K
14:12 8,945.81 8,945.95 8,942.77 8,942.91 5,652.2K
14:13 8,942.24 8,942.24 8,935.85 8,936.32 12,574.7K
14:14 8,936.81 8,943.26 8,936.30 8,943.26 10,310.8K
14:15 8,945.15 8,946.25 8,942.58 8,942.58 10,705.7K
14:16 8,943.17 8,943.34 8,939.24 8,942.83 4,711.3K
14:17 8,942.03 8,943.91 8,939.32 8,940.91 4,366.8K
14:18 8,940.76 8,944.05 8,940.13 8,942.63 4,154.1K
14:19 8,941.60 8,942.56 8,940.06 8,940.06 4,271.7K
14:20 8,940.74 8,942.07 8,939.98 8,940.43 5,018.6K
14:21 8,940.26 8,940.29 8,938.11 8,938.47 7,597.9K
14:22 8,937.23 8,938.59 8,936.37 8,938.43 6,230.3K
14:23 8,937.43 8,937.43 8,935.34 8,935.72 6,788.6K
14:24 8,935.91 8,936.55 8,934.45 8,935.86 5,004.9K
14:25 8,936.31 8,937.92 8,934.21 8,936.19 6,797.7K
14:26 8,937.29 8,937.29 8,933.64 8,934.48 6,227.1K
14:27 8,935.22 8,935.22 8,932.03 8,933.18 6,667.7K
14:28 8,932.36 8,935.32 8,932.24 8,934.18 5,988.1K
14:29 8,933.80 8,934.18 8,931.34 8,933.82 7,348.4K
14:30 8,934.40 8,938.85 8,933.99 8,936.42 9,401.7K
14:31 8,934.97 8,936.99 8,932.97 8,932.97 9,671.8K
14:32 8,932.82 8,933.83 8,931.81 8,932.87 5,767.4K
14:33 8,932.41 8,934.33 8,932.06 8,934.30 4,837.7K
14:34 8,934.20 8,934.20 8,930.81 8,930.89 7,902.8K
14:35 8,930.46 8,931.65 8,928.36 8,929.17 10,169.8K
14:36 8,929.17 8,929.66 8,925.54 8,927.46 12,153.3K
14:37 8,925.80 8,930.87 8,925.60 8,929.94 9,757.5K
14:38 8,929.49 8,930.32 8,925.27 8,925.27 8,516.1K
14:39 8,926.23 8,927.53 8,924.79 8,926.59 8,361.3K
14:40 8,925.33 8,928.40 8,925.16 8,925.60 7,569.2K
14:41 8,924.52 8,928.23 8,924.52 8,926.37 7,755.1K
14:42 8,925.99 8,928.25 8,925.57 8,926.20 8,380.7K
14:43 8,925.92 8,927.96 8,924.49 8,926.86 6,844.2K
14:44 8,926.33 8,929.78 8,925.66 8,926.94 10,778.6K
14:45 8,928.07 8,933.21 8,926.63 8,931.67 14,620.7K
14:46 8,931.75 8,932.98 8,930.12 8,931.32 11,595.9K
14:47 8,931.04 8,936.88 8,930.84 8,935.17 9,222.8K
14:48 8,935.14 8,939.14 8,934.45 8,937.77 10,436.3K
14:49 8,937.75 8,940.67 8,937.21 8,939.89 12,272.3K
14:50 8,939.44 8,939.44 8,935.64 8,938.13 13,115.5K
14:51 8,938.66 8,938.75 8,936.95 8,937.41 10,590.2K
14:52 8,938.11 8,939.17 8,935.73 8,936.92 9,731.5K
14:53 8,938.29 8,938.97 8,935.91 8,936.62 12,640.4K
14:54 8,937.31 8,939.81 8,936.86 8,938.06 13,786.0K
14:55 8,937.84 8,940.63 8,937.84 8,940.60 15,886.3K
14:56 8,939.27 8,942.09 8,939.27 8,940.44 17,517.4K
14:57 8,941.69 8,941.69 8,941.32 8,941.32 956.8K
14:58 8,941.32 8,941.32 8,941.32 8,941.32 0.0K
14:59 8,941.32 8,941.32 8,940.41 8,940.54 25,497.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available