SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,360.68 8,360.68 8,360.68 8,360.68 26,019.7K
09:29 8,360.68 8,360.68 8,360.68 8,360.68 0.0K
09:30 8,355.86 8,355.86 8,273.54 8,273.54 97,492.3K
09:31 8,274.34 8,281.21 8,253.83 8,280.93 87,338.9K
09:32 8,280.09 8,296.48 8,279.66 8,287.39 68,126.3K
09:33 8,289.93 8,291.36 8,269.53 8,281.35 60,579.3K
09:34 8,284.69 8,288.29 8,274.16 8,282.04 56,898.7K
09:35 8,284.11 8,284.11 8,261.31 8,263.86 61,011.4K
09:36 8,262.54 8,268.41 8,235.03 8,235.03 62,302.6K
09:37 8,233.37 8,233.37 8,195.22 8,201.54 88,576.3K
09:38 8,201.54 8,226.75 8,201.45 8,226.75 61,432.4K
09:39 8,230.32 8,253.50 8,230.32 8,251.66 53,997.4K
09:40 8,245.62 8,246.34 8,230.94 8,235.78 44,385.2K
09:41 8,236.63 8,236.63 8,215.43 8,217.18 42,758.8K
09:42 8,218.86 8,227.64 8,218.86 8,227.01 34,650.3K
09:43 8,228.47 8,267.69 8,228.47 8,267.69 42,609.7K
09:44 8,269.17 8,271.64 8,251.97 8,251.97 31,758.8K
09:45 8,247.56 8,254.59 8,241.21 8,241.21 37,084.8K
09:46 8,242.49 8,251.63 8,236.80 8,249.04 33,702.6K
09:47 8,248.11 8,248.11 8,230.09 8,230.09 37,226.3K
09:48 8,232.63 8,234.69 8,224.31 8,234.69 32,728.3K
09:49 8,236.06 8,240.82 8,230.70 8,237.70 20,793.5K
09:50 8,236.81 8,238.65 8,233.31 8,237.00 27,578.5K
09:51 8,235.68 8,241.11 8,225.51 8,226.90 40,574.4K
09:52 8,226.87 8,249.45 8,221.48 8,249.45 32,373.7K
09:53 8,253.78 8,264.34 8,247.92 8,247.92 31,228.8K
09:54 8,246.14 8,246.35 8,229.51 8,235.42 32,332.2K
09:55 8,235.18 8,235.18 8,225.87 8,230.32 26,812.1K
09:56 8,231.20 8,236.77 8,227.63 8,233.28 20,527.9K
09:57 8,233.16 8,247.11 8,232.17 8,244.69 25,504.5K
09:58 8,247.01 8,272.83 8,246.89 8,269.31 24,908.0K
09:59 8,270.91 8,272.34 8,265.63 8,265.63 19,861.3K
10:00 8,267.92 8,282.85 8,267.92 8,282.85 22,929.7K
10:01 8,284.65 8,308.07 8,284.65 8,307.70 25,283.3K
10:02 8,306.50 8,327.63 8,306.50 8,319.47 36,485.0K
10:03 8,318.00 8,319.90 8,307.11 8,316.55 34,125.1K
10:04 8,313.36 8,313.52 8,300.26 8,305.35 21,550.6K
10:05 8,305.52 8,305.96 8,296.26 8,296.26 17,426.9K
10:06 8,295.57 8,298.55 8,289.03 8,289.03 15,751.0K
10:07 8,291.29 8,306.38 8,291.29 8,305.22 14,816.1K
10:08 8,305.76 8,311.31 8,305.62 8,307.72 11,675.7K
10:09 8,307.64 8,315.58 8,304.12 8,308.27 16,857.1K
10:10 8,308.67 8,321.93 8,308.67 8,321.93 16,926.2K
10:11 8,324.74 8,346.66 8,324.74 8,345.87 23,125.7K
10:12 8,345.74 8,348.61 8,344.36 8,347.94 20,542.0K
10:13 8,346.63 8,354.45 8,346.63 8,354.45 16,731.4K
10:14 8,354.38 8,354.38 8,338.99 8,345.74 25,113.8K
10:15 8,345.14 8,353.52 8,344.33 8,351.06 14,465.6K
10:16 8,349.41 8,352.10 8,342.66 8,345.79 20,276.0K
10:17 8,346.36 8,357.40 8,346.36 8,357.40 15,237.0K
10:18 8,357.54 8,370.00 8,357.54 8,361.49 22,437.5K
10:19 8,364.38 8,367.76 8,344.84 8,346.35 32,243.1K
10:20 8,347.06 8,349.34 8,344.76 8,348.70 20,006.7K
10:21 8,347.11 8,351.27 8,345.09 8,346.89 16,070.3K
10:22 8,345.63 8,346.68 8,338.49 8,341.30 15,875.7K
10:23 8,340.52 8,363.86 8,340.52 8,363.86 18,191.6K
10:24 8,367.28 8,397.62 8,367.28 8,396.93 36,495.5K
10:25 8,397.20 8,397.54 8,388.72 8,389.11 16,280.0K
10:26 8,390.01 8,395.97 8,390.01 8,394.26 20,640.6K
10:27 8,392.89 8,392.89 8,373.28 8,373.81 24,664.7K
10:28 8,372.45 8,378.49 8,371.42 8,374.07 11,130.3K
10:29 8,373.10 8,376.92 8,363.22 8,363.22 13,255.0K
10:30 8,362.21 8,364.64 8,358.41 8,358.41 14,645.2K
10:31 8,359.41 8,359.41 8,350.87 8,352.86 13,792.2K
10:32 8,353.36 8,354.06 8,348.99 8,353.77 11,085.2K
10:33 8,352.62 8,363.27 8,352.62 8,358.95 13,306.0K
10:34 8,359.38 8,366.64 8,358.20 8,366.64 10,766.3K
10:35 8,366.27 8,366.27 8,356.73 8,364.24 9,664.4K
10:36 8,364.96 8,365.45 8,360.06 8,363.31 6,448.7K
10:37 8,363.48 8,363.65 8,348.43 8,349.16 15,280.4K
10:38 8,350.49 8,352.24 8,348.52 8,348.52 8,746.5K
10:39 8,347.83 8,350.51 8,342.30 8,342.37 9,325.2K
10:40 8,342.73 8,344.48 8,339.89 8,344.48 9,292.1K
10:41 8,345.39 8,353.16 8,345.39 8,349.47 12,794.2K
10:42 8,349.55 8,356.63 8,345.85 8,356.63 9,811.9K
10:43 8,353.69 8,355.60 8,351.07 8,351.07 7,449.3K
10:44 8,350.98 8,354.84 8,350.32 8,351.91 6,056.2K
10:45 8,352.99 8,357.65 8,351.76 8,356.64 7,497.8K
10:46 8,358.35 8,361.68 8,354.74 8,361.68 8,142.4K
10:47 8,363.16 8,369.19 8,363.05 8,363.05 10,367.8K
10:48 8,362.36 8,363.55 8,356.46 8,363.55 11,881.2K
10:49 8,363.29 8,368.02 8,363.00 8,368.02 7,022.7K
10:50 8,367.50 8,377.58 8,367.50 8,374.20 14,206.4K
10:51 8,374.95 8,380.46 8,374.95 8,378.76 8,494.9K
10:52 8,377.41 8,378.39 8,373.75 8,376.42 8,448.8K
10:53 8,380.51 8,385.95 8,377.02 8,385.95 11,031.1K
10:54 8,386.11 8,386.11 8,382.28 8,382.60 7,256.9K
10:55 8,381.91 8,383.65 8,379.85 8,383.08 11,075.2K
10:56 8,383.48 8,389.14 8,383.06 8,386.24 12,678.7K
10:57 8,385.18 8,386.81 8,380.91 8,386.70 10,792.9K
10:58 8,387.47 8,394.86 8,387.26 8,393.36 13,655.1K
10:59 8,393.92 8,398.97 8,393.92 8,398.97 13,766.9K
11:00 8,399.39 8,405.27 8,398.16 8,405.27 13,796.7K
11:01 8,404.11 8,405.41 8,395.80 8,395.80 12,715.3K
11:02 8,393.19 8,398.88 8,393.19 8,397.34 13,790.1K
11:03 8,396.57 8,397.46 8,379.01 8,379.01 17,299.6K
11:04 8,379.25 8,381.15 8,371.96 8,373.98 15,673.9K
11:05 8,372.96 8,375.48 8,366.47 8,370.58 10,487.2K
11:06 8,369.72 8,371.13 8,366.16 8,366.57 8,335.3K
11:07 8,366.78 8,366.78 8,356.36 8,358.03 16,832.5K
11:08 8,357.21 8,358.95 8,353.24 8,354.28 7,889.2K
11:09 8,354.32 8,354.32 8,350.66 8,351.11 10,533.9K
11:10 8,352.29 8,360.77 8,352.05 8,358.23 8,720.9K
11:11 8,356.19 8,357.74 8,352.11 8,357.15 9,295.4K
11:12 8,358.06 8,358.06 8,349.40 8,352.88 7,379.4K
11:13 8,352.89 8,356.44 8,351.63 8,351.63 5,209.1K
11:14 8,352.02 8,354.64 8,348.19 8,354.64 7,678.5K
11:15 8,354.16 8,357.37 8,351.78 8,357.37 7,400.2K
11:16 8,356.01 8,359.48 8,355.53 8,359.48 7,058.8K
11:17 8,360.34 8,368.58 8,357.60 8,367.20 11,309.8K
11:18 8,365.99 8,365.99 8,362.24 8,365.08 7,971.7K
11:19 8,364.65 8,365.40 8,360.62 8,362.01 6,463.9K
11:20 8,362.38 8,364.08 8,360.22 8,360.22 7,320.7K
11:21 8,360.18 8,372.84 8,359.56 8,372.84 11,469.7K
11:22 8,373.22 8,378.63 8,373.22 8,378.48 10,543.5K
11:23 8,379.36 8,389.84 8,379.08 8,388.29 8,550.2K
11:24 8,387.64 8,391.23 8,385.92 8,391.03 6,709.8K
11:25 8,391.86 8,402.70 8,391.86 8,402.70 13,558.8K
11:26 8,404.15 8,411.17 8,404.15 8,406.40 14,922.2K
11:27 8,407.36 8,421.55 8,407.36 8,420.73 16,189.9K
11:28 8,422.10 8,429.72 8,419.56 8,421.29 17,080.2K
11:29 8,418.53 8,418.76 8,409.14 8,411.90 10,331.4K
11:30 8,411.56 8,411.56 8,411.48 8,411.48 328.2K
11:31 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:32 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:33 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:34 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:35 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:36 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:37 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:38 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:39 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:40 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:41 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:42 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:43 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:44 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:45 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:46 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:47 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:48 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:49 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:50 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:51 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:52 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:53 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:54 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:55 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:56 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:57 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:58 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
11:59 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:00 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:01 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:02 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:03 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:04 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:05 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:06 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:07 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:08 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:09 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:10 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:11 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:12 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:13 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:14 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:15 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:16 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:17 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:18 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:19 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:20 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:21 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:22 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:23 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:24 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:25 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:26 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:27 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:28 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:29 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:30 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:31 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:32 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:33 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:34 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:35 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:36 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:37 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:38 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:39 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:40 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:41 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:42 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:43 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:44 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:45 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:46 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:47 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:48 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:49 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:50 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:51 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:52 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:53 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:54 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:55 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:56 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:57 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:58 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
12:59 8,411.48 8,411.48 8,411.48 8,411.48 0.0K
13:00 8,411.48 8,411.69 8,377.91 8,377.91 36,169.3K
13:01 8,378.10 8,378.10 8,366.89 8,368.06 16,364.5K
13:02 8,365.01 8,365.95 8,361.69 8,365.95 14,826.8K
13:03 8,366.57 8,367.05 8,363.34 8,363.58 9,035.9K
13:04 8,363.59 8,380.59 8,362.60 8,380.59 14,215.0K
13:05 8,379.85 8,390.56 8,379.43 8,390.56 14,002.0K
13:06 8,390.65 8,392.87 8,387.56 8,392.87 9,035.3K
13:07 8,392.09 8,394.29 8,383.99 8,384.76 10,034.4K
13:08 8,385.45 8,387.15 8,381.89 8,381.89 7,408.5K
13:09 8,382.50 8,386.95 8,379.75 8,386.41 7,804.8K
13:10 8,386.87 8,387.15 8,382.51 8,384.78 5,586.0K
13:11 8,384.38 8,392.29 8,382.45 8,392.29 9,253.7K
13:12 8,391.65 8,391.65 8,384.82 8,384.82 6,784.2K
13:13 8,383.57 8,388.57 8,383.57 8,385.17 7,518.8K
13:14 8,386.03 8,390.65 8,385.63 8,390.28 8,992.8K
13:15 8,390.76 8,401.46 8,390.76 8,400.84 12,912.2K
13:16 8,400.62 8,401.60 8,396.83 8,401.60 10,048.6K
13:17 8,399.77 8,409.89 8,399.70 8,408.17 11,300.4K
13:18 8,407.25 8,407.25 8,399.06 8,404.19 13,111.4K
13:19 8,403.91 8,412.27 8,403.39 8,412.24 8,848.5K
13:20 8,410.97 8,417.18 8,410.97 8,413.80 10,798.3K
13:21 8,414.64 8,423.01 8,414.50 8,421.40 9,694.7K
13:22 8,420.90 8,420.90 8,415.09 8,418.36 9,744.9K
13:23 8,419.67 8,421.52 8,417.46 8,419.32 9,782.9K
13:24 8,418.70 8,418.70 8,411.87 8,412.01 10,080.1K
13:25 8,411.52 8,414.37 8,408.87 8,411.25 8,111.3K
13:26 8,410.67 8,410.67 8,407.37 8,408.55 7,500.2K
13:27 8,408.54 8,411.68 8,408.54 8,409.52 6,819.0K
13:28 8,410.62 8,413.64 8,409.90 8,412.32 7,085.1K
13:29 8,412.95 8,419.37 8,412.95 8,419.37 9,428.1K
13:30 8,418.08 8,418.08 8,413.57 8,417.24 10,463.9K
13:31 8,417.14 8,418.24 8,415.98 8,418.24 6,658.6K
13:32 8,418.53 8,430.04 8,418.45 8,430.04 15,571.4K
13:33 8,430.32 8,430.32 8,427.80 8,430.13 9,801.5K
13:34 8,430.43 8,436.93 8,430.43 8,436.93 15,046.2K
13:35 8,437.30 8,442.39 8,435.60 8,440.71 14,980.0K
13:36 8,440.90 8,449.41 8,440.90 8,445.82 16,065.9K
13:37 8,445.60 8,445.60 8,436.78 8,440.37 14,246.1K
13:38 8,440.67 8,451.30 8,440.67 8,449.31 14,043.8K
13:39 8,450.51 8,451.25 8,447.24 8,450.97 12,405.3K
13:40 8,452.47 8,452.47 8,444.96 8,446.23 13,071.6K
13:41 8,446.22 8,449.18 8,444.38 8,448.86 11,353.4K
13:42 8,449.23 8,451.23 8,448.09 8,451.23 9,343.4K
13:43 8,452.33 8,461.95 8,452.25 8,461.47 18,203.9K
13:44 8,461.77 8,463.90 8,447.65 8,447.65 28,695.9K
13:45 8,448.45 8,455.36 8,447.57 8,454.18 11,352.5K
13:46 8,454.23 8,459.38 8,454.23 8,458.93 13,746.4K
13:47 8,458.65 8,459.30 8,453.13 8,454.60 12,130.5K
13:48 8,453.37 8,463.03 8,453.37 8,461.94 12,392.1K
13:49 8,462.10 8,465.93 8,461.95 8,464.90 13,821.3K
13:50 8,465.24 8,468.94 8,462.74 8,468.47 14,757.2K
13:51 8,467.79 8,468.07 8,461.52 8,461.52 15,469.5K
13:52 8,460.07 8,465.76 8,460.07 8,464.78 10,818.8K
13:53 8,463.06 8,463.78 8,450.41 8,452.64 27,031.1K
13:54 8,452.18 8,453.90 8,450.72 8,453.21 12,402.9K
13:55 8,453.63 8,455.26 8,450.13 8,450.90 12,091.6K
13:56 8,452.67 8,466.27 8,450.99 8,463.78 16,581.4K
13:57 8,464.44 8,464.44 8,457.56 8,457.56 9,227.5K
13:58 8,456.68 8,457.20 8,453.11 8,453.47 8,163.5K
13:59 8,453.59 8,453.79 8,446.14 8,446.24 13,107.2K
14:00 8,447.82 8,449.27 8,446.07 8,447.19 8,906.5K
14:01 8,447.38 8,447.39 8,440.64 8,440.64 12,266.1K
14:02 8,440.95 8,442.37 8,438.32 8,441.65 12,130.9K
14:03 8,441.88 8,442.76 8,438.39 8,439.80 9,045.7K
14:04 8,439.82 8,440.64 8,438.05 8,440.32 7,608.2K
14:05 8,442.01 8,442.01 8,436.24 8,437.59 9,514.2K
14:06 8,437.09 8,438.44 8,434.06 8,438.20 8,944.1K
14:07 8,438.98 8,451.19 8,438.18 8,451.19 14,435.6K
14:08 8,450.67 8,454.01 8,450.01 8,454.01 9,522.8K
14:09 8,454.84 8,454.84 8,451.54 8,454.04 8,379.2K
14:10 8,454.38 8,454.85 8,451.52 8,454.04 7,495.6K
14:11 8,453.59 8,457.41 8,452.95 8,457.41 8,121.8K
14:12 8,457.23 8,462.74 8,455.16 8,462.74 10,929.5K
14:13 8,462.98 8,469.02 8,461.81 8,469.02 15,428.4K
14:14 8,468.35 8,474.31 8,468.35 8,473.48 13,530.2K
14:15 8,474.90 8,478.73 8,474.12 8,478.73 14,371.2K
14:16 8,479.70 8,485.64 8,478.38 8,484.31 22,673.8K
14:17 8,483.86 8,484.19 8,478.41 8,482.97 15,025.2K
14:18 8,482.77 8,486.87 8,482.40 8,486.87 10,931.0K
14:19 8,486.02 8,488.59 8,485.78 8,487.35 10,082.3K
14:20 8,488.75 8,488.75 8,481.72 8,482.08 15,210.8K
14:21 8,482.37 8,485.80 8,482.00 8,485.80 11,273.9K
14:22 8,486.32 8,486.32 8,479.61 8,480.20 13,040.9K
14:23 8,480.24 8,482.23 8,474.85 8,476.71 12,759.7K
14:24 8,477.24 8,479.90 8,476.98 8,479.87 13,926.4K
14:25 8,479.90 8,480.73 8,476.39 8,476.39 10,427.4K
14:26 8,477.50 8,484.39 8,476.30 8,483.90 11,405.6K
14:27 8,485.05 8,485.86 8,483.00 8,485.07 12,087.1K
14:28 8,483.89 8,485.60 8,478.69 8,481.09 11,196.8K
14:29 8,479.88 8,482.75 8,479.88 8,482.24 10,131.9K
14:30 8,481.50 8,488.79 8,481.50 8,486.35 14,839.9K
14:31 8,488.30 8,494.10 8,486.84 8,494.10 14,485.1K
14:32 8,493.61 8,501.07 8,492.99 8,500.17 16,632.1K
14:33 8,501.18 8,501.18 8,493.13 8,498.51 14,943.4K
14:34 8,498.73 8,500.69 8,497.47 8,499.60 12,596.6K
14:35 8,499.55 8,499.90 8,495.70 8,499.90 14,593.8K
14:36 8,500.25 8,502.17 8,499.06 8,501.00 12,967.5K
14:37 8,500.61 8,500.82 8,495.02 8,500.50 11,891.3K
14:38 8,500.47 8,501.97 8,495.70 8,497.31 15,021.9K
14:39 8,494.10 8,494.10 8,485.34 8,487.74 21,789.1K
14:40 8,487.20 8,487.20 8,484.01 8,486.23 14,963.6K
14:41 8,485.58 8,485.78 8,478.92 8,479.62 13,746.2K
14:42 8,480.08 8,481.42 8,472.11 8,474.01 18,039.1K
14:43 8,475.97 8,475.97 8,472.02 8,473.46 13,068.0K
14:44 8,474.76 8,479.65 8,474.76 8,478.14 15,244.0K
14:45 8,479.48 8,479.48 8,473.69 8,476.02 14,110.5K
14:46 8,476.57 8,476.57 8,470.46 8,474.93 16,769.6K
14:47 8,474.17 8,475.87 8,472.69 8,474.46 13,174.7K
14:48 8,475.30 8,476.62 8,470.58 8,474.45 13,773.9K
14:49 8,473.48 8,480.54 8,473.21 8,478.54 18,042.5K
14:50 8,477.90 8,482.77 8,476.23 8,479.94 18,793.6K
14:51 8,481.23 8,481.23 8,476.32 8,478.27 15,946.7K
14:52 8,478.44 8,480.66 8,477.38 8,478.69 15,421.1K
14:53 8,478.87 8,481.99 8,476.92 8,481.64 19,605.3K
14:54 8,481.97 8,483.90 8,479.67 8,482.26 19,560.7K
14:55 8,483.38 8,483.38 8,476.91 8,478.73 25,851.2K
14:56 8,480.21 8,480.21 8,476.38 8,477.28 24,912.9K
14:57 8,477.63 8,477.63 8,477.53 8,477.53 1,721.6K
14:58 8,477.53 8,477.53 8,477.53 8,477.53 0.0K
14:59 8,477.53 8,479.35 8,477.53 8,479.35 37,534.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available