SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,754.28 8,754.28 8,754.28 8,754.28 31,032.9K
09:29 8,754.28 8,754.28 8,754.28 8,754.28 0.0K
09:30 8,754.28 8,781.57 8,754.28 8,780.11 119,661.1K
09:31 8,781.28 8,781.28 8,759.94 8,759.94 88,247.2K
09:32 8,758.96 8,764.46 8,758.96 8,762.66 69,283.7K
09:33 8,763.55 8,772.79 8,757.43 8,757.84 93,559.0K
09:34 8,757.12 8,759.80 8,750.72 8,754.43 41,346.7K
09:35 8,754.98 8,755.93 8,750.96 8,755.93 34,697.9K
09:36 8,755.93 8,759.20 8,752.54 8,752.66 31,626.7K
09:37 8,752.81 8,757.60 8,751.62 8,756.53 32,342.8K
09:38 8,756.79 8,757.55 8,755.61 8,757.14 24,665.5K
09:39 8,757.17 8,757.66 8,751.46 8,751.46 24,839.6K
09:40 8,751.84 8,752.26 8,748.53 8,748.53 33,929.8K
09:41 8,749.00 8,749.83 8,744.53 8,747.97 30,112.0K
09:42 8,747.72 8,754.96 8,747.37 8,747.37 26,959.0K
09:43 8,749.31 8,749.31 8,744.97 8,748.23 25,348.9K
09:44 8,748.35 8,750.58 8,745.00 8,747.30 22,028.1K
09:45 8,746.47 8,749.31 8,745.51 8,746.94 24,827.9K
09:46 8,746.61 8,752.64 8,746.43 8,751.87 21,223.1K
09:47 8,751.85 8,752.98 8,748.36 8,752.12 19,670.6K
09:48 8,753.49 8,756.90 8,752.31 8,755.60 21,877.3K
09:49 8,754.77 8,755.20 8,751.67 8,753.57 27,775.1K
09:50 8,752.30 8,752.44 8,749.85 8,751.19 24,424.9K
09:51 8,750.79 8,757.25 8,750.47 8,752.95 20,379.7K
09:52 8,751.36 8,753.77 8,748.93 8,753.77 25,802.6K
09:53 8,755.32 8,756.11 8,752.24 8,752.56 20,454.0K
09:54 8,751.89 8,752.21 8,748.91 8,749.73 14,541.7K
09:55 8,750.04 8,751.10 8,747.62 8,749.18 13,046.4K
09:56 8,750.00 8,750.00 8,745.66 8,746.56 16,467.2K
09:57 8,748.18 8,750.44 8,746.95 8,747.94 16,580.3K
09:58 8,747.87 8,751.12 8,747.74 8,749.96 11,481.3K
09:59 8,750.36 8,751.22 8,747.44 8,749.58 17,715.0K
10:00 8,749.72 8,751.88 8,748.42 8,749.20 15,510.9K
10:01 8,748.63 8,751.81 8,748.63 8,751.60 14,083.5K
10:02 8,751.55 8,751.55 8,745.50 8,745.50 16,750.8K
10:03 8,745.78 8,750.11 8,745.78 8,749.59 11,613.2K
10:04 8,750.14 8,752.35 8,749.71 8,752.35 11,867.7K
10:05 8,752.24 8,754.02 8,751.39 8,753.03 10,998.2K
10:06 8,751.58 8,759.05 8,751.37 8,756.61 12,073.7K
10:07 8,756.59 8,757.58 8,755.50 8,757.58 9,273.8K
10:08 8,757.29 8,759.24 8,756.19 8,759.24 11,277.4K
10:09 8,759.35 8,759.35 8,754.67 8,754.67 12,493.5K
10:10 8,755.37 8,756.92 8,754.43 8,756.18 16,641.6K
10:11 8,755.82 8,756.62 8,751.55 8,753.81 14,972.7K
10:12 8,754.46 8,755.29 8,749.77 8,749.77 12,068.9K
10:13 8,751.07 8,751.33 8,746.96 8,747.56 12,661.2K
10:14 8,746.71 8,749.92 8,746.71 8,748.77 13,418.2K
10:15 8,747.19 8,749.74 8,744.47 8,745.55 15,288.7K
10:16 8,745.63 8,745.63 8,742.37 8,743.23 14,826.0K
10:17 8,742.53 8,747.97 8,742.53 8,747.30 18,641.2K
10:18 8,746.27 8,748.89 8,744.46 8,747.70 9,605.9K
10:19 8,747.72 8,750.27 8,746.67 8,748.53 11,268.9K
10:20 8,748.65 8,749.12 8,744.99 8,748.32 14,703.4K
10:21 8,747.26 8,749.93 8,746.56 8,748.66 9,404.0K
10:22 8,748.94 8,751.95 8,748.94 8,750.48 7,978.3K
10:23 8,750.35 8,754.00 8,750.35 8,752.41 9,782.9K
10:24 8,752.65 8,755.97 8,752.65 8,753.60 13,474.4K
10:25 8,754.73 8,756.65 8,754.73 8,756.65 10,677.0K
10:26 8,756.44 8,757.37 8,754.16 8,757.37 11,075.1K
10:27 8,757.24 8,758.84 8,751.33 8,752.89 16,151.4K
10:28 8,752.64 8,753.98 8,750.66 8,753.48 10,034.4K
10:29 8,753.34 8,755.91 8,752.37 8,755.30 8,646.9K
10:30 8,755.29 8,755.51 8,751.39 8,752.35 12,415.8K
10:31 8,752.76 8,754.43 8,752.57 8,753.31 8,082.1K
10:32 8,753.31 8,758.54 8,752.14 8,757.08 15,802.5K
10:33 8,756.04 8,757.34 8,753.48 8,757.34 8,579.5K
10:34 8,757.43 8,758.35 8,755.47 8,757.42 9,068.1K
10:35 8,755.76 8,760.03 8,755.76 8,758.16 8,509.3K
10:36 8,758.66 8,759.59 8,756.62 8,759.11 10,182.4K
10:37 8,759.94 8,760.49 8,758.15 8,759.27 9,812.5K
10:38 8,759.04 8,761.92 8,759.04 8,760.33 8,147.3K
10:39 8,760.52 8,762.76 8,759.08 8,759.23 8,237.0K
10:40 8,759.80 8,759.80 8,754.17 8,755.06 12,379.1K
10:41 8,755.76 8,756.66 8,754.13 8,756.31 8,578.0K
10:42 8,756.50 8,756.83 8,753.24 8,753.96 5,165.6K
10:43 8,753.61 8,756.40 8,753.03 8,756.15 7,430.4K
10:44 8,755.75 8,755.77 8,752.41 8,752.41 6,651.2K
10:45 8,752.96 8,752.96 8,749.35 8,751.00 9,782.9K
10:46 8,750.62 8,751.14 8,748.44 8,750.26 8,994.4K
10:47 8,750.46 8,750.56 8,746.87 8,747.01 13,496.3K
10:48 8,746.77 8,747.48 8,745.42 8,745.82 9,298.9K
10:49 8,745.78 8,747.54 8,745.65 8,746.40 8,808.4K
10:50 8,747.07 8,750.17 8,746.28 8,750.17 9,506.1K
10:51 8,749.73 8,750.44 8,747.13 8,749.45 6,036.5K
10:52 8,749.10 8,750.16 8,747.81 8,749.52 8,004.6K
10:53 8,750.71 8,751.53 8,749.02 8,750.48 6,053.4K
10:54 8,750.49 8,751.34 8,749.25 8,750.89 6,340.5K
10:55 8,751.16 8,751.99 8,748.55 8,750.17 6,979.9K
10:56 8,750.24 8,751.61 8,748.97 8,750.79 7,030.0K
10:57 8,751.23 8,752.58 8,749.08 8,752.58 7,044.9K
10:58 8,752.67 8,752.67 8,749.13 8,752.47 6,868.1K
10:59 8,751.81 8,751.81 8,749.16 8,751.54 5,164.4K
11:00 8,752.00 8,752.51 8,748.03 8,750.62 6,461.3K
11:01 8,750.44 8,750.54 8,749.07 8,749.90 5,766.9K
11:02 8,750.71 8,751.55 8,749.16 8,749.89 5,310.3K
11:03 8,750.15 8,750.87 8,747.76 8,748.71 5,953.5K
11:04 8,748.94 8,750.57 8,747.45 8,747.81 6,969.8K
11:05 8,748.49 8,749.91 8,745.12 8,745.12 8,500.6K
11:06 8,744.31 8,746.18 8,742.35 8,743.02 13,766.6K
11:07 8,743.42 8,745.30 8,742.73 8,744.87 5,086.6K
11:08 8,744.80 8,746.79 8,743.20 8,746.79 5,113.5K
11:09 8,745.57 8,747.73 8,745.04 8,745.50 6,279.6K
11:10 8,744.53 8,747.78 8,744.53 8,745.63 7,842.3K
11:11 8,746.62 8,746.62 8,742.45 8,745.82 6,904.7K
11:12 8,746.01 8,747.18 8,744.92 8,745.23 5,635.0K
11:13 8,745.90 8,746.24 8,742.62 8,742.76 7,150.2K
11:14 8,743.57 8,745.03 8,740.10 8,741.01 7,076.7K
11:15 8,741.65 8,743.71 8,740.64 8,740.64 8,298.7K
11:16 8,739.84 8,740.63 8,735.21 8,738.07 12,290.9K
11:17 8,738.66 8,739.78 8,737.82 8,739.24 7,521.0K
11:18 8,739.57 8,739.57 8,732.56 8,732.92 12,970.4K
11:19 8,733.77 8,735.07 8,730.91 8,731.49 9,503.7K
11:20 8,731.71 8,732.66 8,729.55 8,732.46 9,963.5K
11:21 8,733.47 8,735.48 8,732.77 8,733.82 6,964.0K
11:22 8,731.40 8,734.97 8,731.40 8,734.24 5,545.8K
11:23 8,734.56 8,737.83 8,734.56 8,737.33 5,612.9K
11:24 8,737.94 8,738.95 8,734.06 8,736.69 5,452.7K
11:25 8,736.40 8,738.36 8,735.11 8,735.99 5,973.5K
11:26 8,736.19 8,737.93 8,733.31 8,737.67 6,798.6K
11:27 8,738.06 8,740.58 8,738.06 8,740.58 8,515.7K
11:28 8,739.18 8,740.21 8,738.23 8,740.21 5,537.8K
11:29 8,741.41 8,741.77 8,739.06 8,741.77 8,257.5K
11:30 8,740.84 8,740.84 8,740.09 8,740.09 323.3K
11:31 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:32 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:33 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:34 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:35 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:36 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:37 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:38 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:39 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:40 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:41 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:42 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:43 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:44 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:45 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:46 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:47 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:48 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:49 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:50 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:51 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:52 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:53 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:54 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:55 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:56 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:57 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:58 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
11:59 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:00 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:01 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:02 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:03 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:04 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:05 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:06 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:07 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:08 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:09 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:10 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:11 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:12 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:13 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:14 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:15 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:16 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:17 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:18 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:19 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:20 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:21 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:22 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:23 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:24 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:25 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:26 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:27 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:28 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:29 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:30 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:31 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:32 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:33 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:34 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:35 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:36 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:37 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:38 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:39 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:40 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:41 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:42 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:43 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:44 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:45 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:46 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:47 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:48 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:49 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:50 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:51 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:52 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:53 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:54 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:55 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:56 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:57 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:58 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
12:59 8,740.09 8,740.09 8,740.09 8,740.09 0.0K
13:00 8,740.09 8,743.46 8,735.79 8,738.22 24,482.1K
13:01 8,737.45 8,738.12 8,735.18 8,735.88 11,407.9K
13:02 8,735.06 8,739.43 8,735.06 8,738.80 9,485.6K
13:03 8,738.46 8,743.31 8,737.14 8,743.11 10,218.6K
13:04 8,741.76 8,744.56 8,741.21 8,744.14 8,119.2K
13:05 8,743.40 8,743.73 8,739.95 8,741.91 11,160.7K
13:06 8,741.74 8,746.79 8,741.74 8,746.79 13,549.1K
13:07 8,747.24 8,748.07 8,745.04 8,747.90 8,377.2K
13:08 8,748.19 8,748.64 8,745.93 8,748.30 8,327.8K
13:09 8,748.27 8,749.70 8,745.83 8,748.73 6,801.7K
13:10 8,749.13 8,750.20 8,746.49 8,746.87 8,587.4K
13:11 8,747.52 8,751.58 8,747.52 8,751.58 8,922.5K
13:12 8,751.45 8,752.14 8,747.40 8,749.66 7,149.6K
13:13 8,750.44 8,750.87 8,744.17 8,744.80 10,028.2K
13:14 8,745.31 8,747.89 8,745.23 8,746.98 6,939.2K
13:15 8,746.45 8,747.82 8,743.42 8,747.46 6,558.8K
13:16 8,745.70 8,749.28 8,745.70 8,749.28 5,692.5K
13:17 8,749.05 8,750.31 8,746.16 8,747.85 8,993.0K
13:18 8,748.72 8,751.39 8,747.06 8,749.16 7,706.4K
13:19 8,747.96 8,750.69 8,747.48 8,750.41 8,121.8K
13:20 8,750.70 8,750.80 8,747.93 8,749.56 8,575.0K
13:21 8,750.21 8,750.65 8,746.37 8,746.96 8,000.9K
13:22 8,748.56 8,750.32 8,747.96 8,750.32 6,475.4K
13:23 8,750.84 8,752.32 8,749.55 8,751.09 8,459.2K
13:24 8,751.31 8,751.31 8,746.28 8,748.41 11,247.9K
13:25 8,748.24 8,750.84 8,747.68 8,748.73 7,199.4K
13:26 8,748.86 8,751.03 8,747.96 8,749.78 6,335.0K
13:27 8,749.10 8,749.33 8,746.18 8,746.28 7,497.0K
13:28 8,747.13 8,749.06 8,746.40 8,747.69 7,235.6K
13:29 8,747.84 8,749.19 8,746.84 8,748.23 6,647.6K
13:30 8,748.69 8,749.82 8,747.06 8,749.12 5,836.8K
13:31 8,748.95 8,749.32 8,746.00 8,746.89 5,932.2K
13:32 8,747.88 8,748.59 8,746.89 8,748.06 4,985.5K
13:33 8,748.07 8,751.22 8,748.07 8,749.84 7,490.2K
13:34 8,749.56 8,751.83 8,749.56 8,751.41 4,958.4K
13:35 8,751.13 8,753.65 8,750.96 8,752.24 7,328.9K
13:36 8,752.53 8,753.30 8,750.15 8,750.64 7,975.4K
13:37 8,751.04 8,752.37 8,750.75 8,750.99 7,286.3K
13:38 8,751.05 8,751.49 8,748.14 8,748.14 7,062.4K
13:39 8,748.42 8,751.58 8,748.42 8,750.16 5,220.3K
13:40 8,750.77 8,752.54 8,749.56 8,751.88 6,301.2K
13:41 8,752.04 8,753.14 8,750.69 8,751.62 7,889.8K
13:42 8,749.83 8,752.99 8,749.41 8,752.99 6,114.6K
13:43 8,752.05 8,753.33 8,750.83 8,752.94 5,265.9K
13:44 8,752.61 8,752.61 8,749.60 8,749.60 8,262.2K
13:45 8,750.56 8,751.43 8,749.25 8,750.63 7,099.0K
13:46 8,750.30 8,750.76 8,748.12 8,748.12 7,377.8K
13:47 8,748.55 8,749.57 8,746.89 8,746.89 7,368.4K
13:48 8,747.74 8,747.85 8,743.31 8,743.44 16,158.6K
13:49 8,744.05 8,745.98 8,743.12 8,744.45 9,069.6K
13:50 8,745.13 8,746.71 8,743.90 8,746.71 7,015.6K
13:51 8,746.11 8,747.56 8,745.08 8,746.10 6,674.6K
13:52 8,747.01 8,747.57 8,745.06 8,745.06 4,767.6K
13:53 8,745.59 8,746.88 8,742.29 8,743.43 6,427.4K
13:54 8,744.01 8,744.61 8,743.05 8,743.26 6,454.4K
13:55 8,743.01 8,744.10 8,741.66 8,743.08 6,972.6K
13:56 8,741.95 8,742.72 8,739.89 8,739.89 7,919.8K
13:57 8,740.16 8,741.73 8,739.30 8,739.30 8,655.5K
13:58 8,739.49 8,740.17 8,737.88 8,738.93 10,130.0K
13:59 8,738.33 8,739.95 8,738.24 8,738.50 9,985.0K
14:00 8,738.39 8,738.39 8,733.60 8,735.74 14,659.3K
14:01 8,736.07 8,737.22 8,734.44 8,736.00 9,415.6K
14:02 8,734.48 8,736.00 8,731.97 8,733.45 19,535.3K
14:03 8,732.95 8,733.54 8,730.67 8,732.38 9,715.5K
14:04 8,731.62 8,735.90 8,731.62 8,734.39 8,486.1K
14:05 8,735.37 8,736.75 8,732.41 8,735.91 7,370.7K
14:06 8,735.65 8,738.22 8,735.65 8,736.79 8,011.5K
14:07 8,737.32 8,737.38 8,732.25 8,734.07 5,893.4K
14:08 8,734.82 8,737.29 8,733.19 8,737.10 5,246.1K
14:09 8,737.85 8,737.85 8,733.03 8,736.58 7,766.4K
14:10 8,736.00 8,738.42 8,735.44 8,736.31 6,625.0K
14:11 8,737.01 8,738.07 8,732.55 8,737.33 10,642.3K
14:12 8,737.52 8,737.52 8,730.71 8,732.43 8,324.7K
14:13 8,733.21 8,734.87 8,731.83 8,733.12 6,911.8K
14:14 8,731.61 8,734.26 8,731.15 8,732.24 6,962.2K
14:15 8,732.05 8,734.20 8,728.69 8,730.27 10,513.0K
14:16 8,729.63 8,731.16 8,729.00 8,729.85 8,794.8K
14:17 8,729.72 8,730.42 8,727.68 8,728.08 11,483.8K
14:18 8,728.82 8,732.49 8,728.82 8,729.30 6,369.6K
14:19 8,728.93 8,734.39 8,728.06 8,731.90 6,740.5K
14:20 8,730.73 8,732.65 8,729.51 8,732.48 5,844.5K
14:21 8,731.97 8,732.93 8,729.98 8,730.49 6,174.8K
14:22 8,729.82 8,730.58 8,728.90 8,730.09 5,610.8K
14:23 8,730.49 8,730.86 8,728.86 8,730.29 6,349.5K
14:24 8,730.43 8,732.54 8,729.70 8,732.54 6,170.1K
14:25 8,731.81 8,733.05 8,730.31 8,733.05 6,266.8K
14:26 8,733.04 8,735.01 8,732.52 8,735.01 7,142.0K
14:27 8,733.76 8,736.58 8,732.51 8,733.05 5,768.5K
14:28 8,734.09 8,737.26 8,733.90 8,735.75 6,453.9K
14:29 8,737.80 8,738.37 8,734.56 8,735.54 9,404.3K
14:30 8,736.53 8,736.53 8,732.59 8,735.38 9,979.0K
14:31 8,735.55 8,737.17 8,733.45 8,735.42 6,245.1K
14:32 8,734.85 8,738.23 8,734.74 8,738.15 8,013.3K
14:33 8,737.76 8,741.27 8,736.98 8,740.78 10,113.8K
14:34 8,739.68 8,741.57 8,737.43 8,739.94 8,081.2K
14:35 8,740.87 8,743.60 8,740.78 8,743.49 8,937.2K
14:36 8,741.99 8,744.71 8,740.84 8,742.47 9,022.0K
14:37 8,742.35 8,745.73 8,742.20 8,745.17 8,241.4K
14:38 8,744.00 8,746.21 8,743.45 8,746.21 8,305.7K
14:39 8,746.51 8,747.15 8,743.34 8,744.77 8,528.9K
14:40 8,745.69 8,750.10 8,745.22 8,748.80 12,932.7K
14:41 8,748.35 8,753.13 8,748.35 8,753.13 9,404.5K
14:42 8,750.83 8,753.75 8,749.85 8,753.75 14,201.1K
14:43 8,753.80 8,754.76 8,750.42 8,751.04 9,846.8K
14:44 8,751.44 8,752.99 8,748.13 8,749.07 11,551.2K
14:45 8,749.78 8,751.36 8,747.63 8,748.88 9,837.8K
14:46 8,749.09 8,751.67 8,746.13 8,751.06 12,081.0K
14:47 8,749.96 8,751.70 8,749.42 8,751.05 8,952.5K
14:48 8,751.42 8,753.56 8,750.07 8,752.64 9,565.7K
14:49 8,752.34 8,753.42 8,750.28 8,753.42 12,361.6K
14:50 8,753.77 8,754.52 8,750.82 8,751.09 15,058.7K
14:51 8,753.54 8,754.01 8,750.41 8,753.56 16,045.4K
14:52 8,754.44 8,756.94 8,753.02 8,755.80 11,922.0K
14:53 8,755.33 8,756.74 8,754.72 8,755.43 16,943.3K
14:54 8,755.25 8,757.82 8,754.50 8,754.50 17,291.4K
14:55 8,755.94 8,758.82 8,755.94 8,758.82 22,439.4K
14:56 8,755.61 8,761.73 8,755.61 8,758.73 20,777.3K
14:57 8,760.46 8,761.84 8,760.46 8,761.84 1,016.1K
14:58 8,761.84 8,761.84 8,761.84 8,761.84 0.0K
14:59 8,761.84 8,762.12 8,758.80 8,758.80 38,295.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available