SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,763.43 8,763.43 8,763.43 8,763.43 12,748.8K
09:29 8,763.43 8,763.43 8,763.43 8,763.43 0.0K
09:30 8,763.43 8,771.72 8,763.43 8,765.25 56,589.8K
09:31 8,760.82 8,761.46 8,756.93 8,761.46 28,816.0K
09:32 8,759.04 8,769.85 8,759.04 8,768.34 31,719.2K
09:33 8,767.21 8,772.53 8,767.21 8,767.87 25,344.2K
09:34 8,767.53 8,767.53 8,763.64 8,765.36 23,453.7K
09:35 8,764.32 8,765.26 8,760.72 8,765.26 22,518.9K
09:36 8,765.51 8,768.75 8,763.85 8,763.85 21,815.8K
09:37 8,763.20 8,765.88 8,761.69 8,762.02 22,184.9K
09:38 8,760.82 8,760.82 8,757.18 8,760.09 28,681.8K
09:39 8,760.31 8,767.71 8,760.14 8,766.07 32,341.4K
09:40 8,765.12 8,771.64 8,764.33 8,770.39 28,314.7K
09:41 8,770.09 8,770.09 8,766.83 8,768.42 20,896.5K
09:42 8,769.94 8,771.00 8,767.03 8,770.07 26,552.5K
09:43 8,770.18 8,771.32 8,769.57 8,771.32 18,429.9K
09:44 8,772.05 8,772.86 8,770.57 8,771.41 13,474.7K
09:45 8,773.34 8,774.54 8,769.75 8,774.54 19,459.1K
09:46 8,775.25 8,776.83 8,773.31 8,774.88 16,734.5K
09:47 8,775.14 8,778.13 8,774.95 8,774.95 18,367.1K
09:48 8,775.10 8,777.16 8,774.59 8,775.90 15,147.2K
09:49 8,776.42 8,779.09 8,776.17 8,776.42 14,080.0K
09:50 8,776.89 8,780.33 8,776.06 8,778.34 17,301.2K
09:51 8,778.09 8,782.96 8,778.09 8,780.37 15,751.4K
09:52 8,780.05 8,780.05 8,777.75 8,779.44 16,999.1K
09:53 8,778.65 8,778.65 8,775.05 8,775.82 14,922.6K
09:54 8,776.39 8,778.64 8,774.52 8,778.64 16,064.2K
09:55 8,776.89 8,780.86 8,776.89 8,780.86 20,142.9K
09:56 8,780.58 8,785.26 8,779.54 8,784.24 18,230.1K
09:57 8,783.06 8,786.70 8,781.43 8,786.49 13,050.7K
09:58 8,786.69 8,790.99 8,786.39 8,789.99 30,047.5K
09:59 8,789.19 8,791.51 8,789.19 8,789.96 14,605.2K
10:00 8,789.48 8,791.63 8,788.78 8,790.84 17,372.0K
10:01 8,791.89 8,792.88 8,789.65 8,789.65 13,348.6K
10:02 8,790.57 8,791.32 8,786.04 8,787.12 11,827.8K
10:03 8,786.07 8,789.52 8,785.76 8,785.76 10,755.8K
10:04 8,786.13 8,788.78 8,785.82 8,787.73 10,556.0K
10:05 8,787.63 8,790.16 8,786.20 8,786.98 10,224.0K
10:06 8,788.34 8,790.29 8,785.44 8,786.96 10,349.9K
10:07 8,787.51 8,788.43 8,785.11 8,786.74 11,050.2K
10:08 8,787.67 8,787.67 8,780.47 8,781.50 18,877.1K
10:09 8,781.24 8,784.02 8,780.81 8,781.25 10,551.4K
10:10 8,780.90 8,785.02 8,779.14 8,784.92 13,154.6K
10:11 8,784.58 8,785.36 8,781.26 8,782.81 10,388.3K
10:12 8,783.10 8,784.45 8,780.18 8,782.57 14,471.3K
10:13 8,782.44 8,785.08 8,782.44 8,782.63 12,853.1K
10:14 8,781.92 8,785.10 8,781.92 8,784.51 8,798.8K
10:15 8,784.45 8,785.36 8,782.69 8,783.23 10,090.8K
10:16 8,783.85 8,784.76 8,782.43 8,784.53 18,620.9K
10:17 8,784.05 8,785.01 8,783.41 8,785.01 22,790.7K
10:18 8,785.17 8,787.13 8,784.48 8,785.47 16,172.1K
10:19 8,784.53 8,786.46 8,784.34 8,785.27 10,486.3K
10:20 8,785.54 8,786.71 8,783.10 8,785.24 12,193.5K
10:21 8,785.68 8,786.73 8,784.39 8,784.39 9,797.2K
10:22 8,786.42 8,787.70 8,785.67 8,786.10 10,383.0K
10:23 8,786.00 8,787.70 8,785.06 8,785.94 9,405.0K
10:24 8,785.00 8,787.32 8,783.81 8,784.33 10,437.7K
10:25 8,784.15 8,784.40 8,778.28 8,778.37 13,578.6K
10:26 8,779.88 8,782.52 8,777.58 8,780.75 15,863.4K
10:27 8,780.49 8,781.08 8,779.14 8,780.60 10,481.9K
10:28 8,780.57 8,783.72 8,779.47 8,783.01 13,057.5K
10:29 8,782.88 8,784.74 8,782.77 8,783.17 9,104.0K
10:30 8,783.26 8,786.97 8,782.69 8,786.62 13,244.9K
10:31 8,786.94 8,788.07 8,784.84 8,784.84 13,832.8K
10:32 8,785.30 8,785.96 8,781.69 8,781.69 16,248.8K
10:33 8,782.33 8,783.30 8,780.34 8,781.00 11,778.1K
10:34 8,780.54 8,780.54 8,773.15 8,774.93 15,012.9K
10:35 8,773.63 8,774.94 8,772.48 8,774.04 13,318.9K
10:36 8,774.31 8,774.98 8,771.00 8,771.62 10,268.6K
10:37 8,773.03 8,773.12 8,769.65 8,772.32 11,408.3K
10:38 8,772.07 8,773.23 8,770.85 8,771.28 8,805.8K
10:39 8,772.16 8,774.77 8,770.80 8,771.64 8,680.5K
10:40 8,771.13 8,775.06 8,771.13 8,773.53 7,705.5K
10:41 8,773.07 8,775.08 8,772.62 8,774.85 5,883.8K
10:42 8,775.76 8,775.76 8,773.41 8,773.92 7,000.8K
10:43 8,774.53 8,775.87 8,773.00 8,774.22 4,629.1K
10:44 8,774.31 8,774.95 8,772.83 8,773.57 6,415.1K
10:45 8,773.41 8,775.28 8,772.51 8,773.32 3,967.1K
10:46 8,774.21 8,774.21 8,772.02 8,773.01 7,444.1K
10:47 8,771.50 8,772.56 8,769.65 8,770.64 8,936.7K
10:48 8,770.71 8,772.31 8,770.36 8,770.36 17,792.3K
10:49 8,770.53 8,772.48 8,769.89 8,770.99 10,808.4K
10:50 8,771.12 8,774.70 8,771.12 8,774.62 11,079.8K
10:51 8,774.81 8,775.21 8,771.46 8,772.38 9,707.4K
10:52 8,771.85 8,771.85 8,762.97 8,763.78 16,918.0K
10:53 8,764.02 8,764.32 8,761.82 8,762.49 27,459.1K
10:54 8,762.20 8,768.17 8,761.46 8,764.78 12,655.4K
10:55 8,765.38 8,765.85 8,762.68 8,764.44 8,478.2K
10:56 8,764.56 8,766.35 8,763.25 8,764.57 8,591.1K
10:57 8,765.80 8,765.80 8,763.12 8,763.93 6,263.0K
10:58 8,764.52 8,765.98 8,763.77 8,764.42 7,291.1K
10:59 8,763.89 8,766.52 8,763.89 8,765.42 8,581.5K
11:00 8,765.64 8,765.64 8,762.34 8,762.34 12,172.2K
11:01 8,763.45 8,765.74 8,761.35 8,763.87 11,002.9K
11:02 8,765.42 8,767.95 8,764.50 8,767.95 8,649.5K
11:03 8,768.37 8,770.09 8,766.53 8,769.15 6,964.5K
11:04 8,769.66 8,771.44 8,768.68 8,770.58 8,633.1K
11:05 8,771.17 8,773.24 8,770.01 8,773.18 8,846.4K
11:06 8,772.78 8,773.62 8,770.87 8,772.64 6,311.4K
11:07 8,772.02 8,773.28 8,771.05 8,771.67 6,623.0K
11:08 8,771.91 8,775.35 8,771.26 8,774.01 7,376.0K
11:09 8,774.80 8,775.41 8,770.26 8,771.44 6,741.6K
11:10 8,770.95 8,774.42 8,770.95 8,774.42 11,312.5K
11:11 8,774.18 8,774.88 8,770.71 8,772.41 7,584.3K
11:12 8,773.06 8,774.44 8,771.53 8,773.95 5,048.4K
11:13 8,772.38 8,777.37 8,772.38 8,775.55 8,832.0K
11:14 8,774.81 8,778.81 8,774.81 8,778.81 6,420.4K
11:15 8,779.02 8,779.09 8,775.10 8,775.82 6,365.6K
11:16 8,776.88 8,780.04 8,776.88 8,779.09 3,525.8K
11:17 8,779.24 8,781.10 8,778.07 8,779.89 6,073.0K
11:18 8,781.13 8,782.61 8,779.50 8,779.77 8,639.3K
11:19 8,779.98 8,782.82 8,779.37 8,780.19 12,424.5K
11:20 8,779.60 8,781.42 8,778.81 8,780.26 8,101.9K
11:21 8,781.14 8,782.06 8,780.09 8,780.84 6,510.0K
11:22 8,781.10 8,781.33 8,779.06 8,779.20 5,518.7K
11:23 8,778.94 8,781.01 8,778.02 8,780.13 5,601.2K
11:24 8,779.87 8,782.48 8,779.32 8,779.44 5,290.1K
11:25 8,779.50 8,780.34 8,772.77 8,772.77 9,155.1K
11:26 8,772.53 8,775.36 8,772.01 8,774.63 5,473.6K
11:27 8,774.47 8,778.17 8,772.76 8,775.20 5,249.1K
11:28 8,775.16 8,776.82 8,773.74 8,774.26 4,159.3K
11:29 8,774.14 8,776.52 8,773.43 8,773.78 5,052.9K
11:30 8,773.01 8,773.04 8,773.01 8,773.04 285.1K
11:31 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:32 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:33 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:34 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:35 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:36 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:37 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:38 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:39 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:40 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:41 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:42 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:43 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:44 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:45 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:46 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:47 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:48 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:49 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:50 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:51 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:52 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:53 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:54 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:55 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:56 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:57 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:58 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:59 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:00 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:01 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:02 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:03 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:04 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:05 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:06 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:07 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:08 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:09 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:10 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:11 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:12 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:13 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:14 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:15 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:16 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:17 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:18 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:19 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:20 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:21 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:22 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:23 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:24 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:25 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:26 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:27 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:28 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:29 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:30 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:31 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:32 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:33 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:34 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:35 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:36 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:37 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:38 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:39 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:40 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:41 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:42 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:43 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:44 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:45 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:46 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:47 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:48 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:49 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:50 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:51 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:52 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:53 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:54 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:55 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:56 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:57 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:58 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
12:59 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
13:00 8,773.04 8,774.54 8,770.43 8,771.28 19,046.8K
13:01 8,770.78 8,775.98 8,770.78 8,772.55 8,421.0K
13:02 8,772.06 8,774.65 8,767.52 8,773.17 11,599.2K
13:03 8,772.96 8,774.09 8,770.54 8,772.97 6,741.6K
13:04 8,773.50 8,776.95 8,771.86 8,775.45 6,805.9K
13:05 8,776.11 8,777.36 8,773.74 8,775.74 7,321.2K
13:06 8,774.17 8,779.03 8,774.17 8,774.98 6,539.8K
13:07 8,774.78 8,778.86 8,773.25 8,774.88 7,066.9K
13:08 8,776.13 8,779.45 8,775.01 8,778.35 9,096.8K
13:09 8,778.25 8,781.94 8,777.42 8,781.88 15,144.6K
13:10 8,781.11 8,785.09 8,781.11 8,785.01 14,997.1K
13:11 8,784.27 8,787.44 8,783.27 8,787.44 10,686.8K
13:12 8,786.67 8,786.67 8,784.87 8,786.14 7,942.5K
13:13 8,785.42 8,786.44 8,784.62 8,784.72 8,967.1K
13:14 8,784.94 8,786.66 8,784.01 8,785.65 6,551.3K
13:15 8,785.17 8,787.80 8,784.33 8,785.68 6,047.9K
13:16 8,785.74 8,788.54 8,783.84 8,788.54 6,703.3K
13:17 8,787.75 8,787.75 8,782.80 8,784.65 6,128.6K
13:18 8,783.82 8,785.17 8,780.77 8,783.26 6,348.9K
13:19 8,783.54 8,785.83 8,781.59 8,783.27 6,966.2K
13:20 8,783.39 8,786.97 8,783.19 8,783.99 4,489.7K
13:21 8,784.34 8,785.84 8,783.48 8,784.74 5,737.6K
13:22 8,784.99 8,787.15 8,782.62 8,782.62 6,255.0K
13:23 8,783.02 8,784.92 8,782.53 8,783.88 4,987.4K
13:24 8,784.04 8,784.65 8,780.45 8,783.15 7,628.8K
13:25 8,783.09 8,786.71 8,783.09 8,785.90 6,434.2K
13:26 8,785.59 8,786.94 8,783.69 8,784.60 8,595.7K
13:27 8,784.92 8,787.72 8,783.77 8,785.50 7,781.0K
13:28 8,784.96 8,784.96 8,782.47 8,783.28 6,780.2K
13:29 8,785.21 8,785.21 8,781.03 8,783.59 5,927.5K
13:30 8,783.27 8,787.01 8,782.57 8,783.15 7,806.6K
13:31 8,783.52 8,787.16 8,783.52 8,785.44 5,412.0K
13:32 8,786.24 8,789.72 8,784.01 8,789.72 6,353.5K
13:33 8,788.85 8,790.06 8,787.19 8,789.61 6,609.2K
13:34 8,789.53 8,790.54 8,785.98 8,787.28 6,018.2K
13:35 8,788.27 8,790.20 8,785.89 8,785.91 4,688.4K
13:36 8,785.87 8,791.01 8,785.87 8,791.01 6,619.4K
13:37 8,790.86 8,790.86 8,784.41 8,788.30 5,364.5K
13:38 8,787.36 8,790.78 8,787.33 8,789.11 5,283.6K
13:39 8,788.77 8,788.77 8,786.66 8,788.19 5,765.7K
13:40 8,789.38 8,789.90 8,785.90 8,786.40 6,146.5K
13:41 8,786.90 8,791.28 8,785.92 8,789.98 8,756.9K
13:42 8,790.07 8,790.07 8,787.44 8,787.83 4,519.7K
13:43 8,788.07 8,792.35 8,785.75 8,787.64 5,713.1K
13:44 8,787.74 8,789.24 8,786.41 8,787.84 4,055.4K
13:45 8,788.23 8,788.95 8,785.78 8,785.78 6,664.5K
13:46 8,787.76 8,789.26 8,781.23 8,783.21 12,542.7K
13:47 8,783.05 8,785.60 8,781.57 8,785.60 6,194.0K
13:48 8,786.02 8,786.56 8,783.17 8,784.14 4,707.9K
13:49 8,782.87 8,786.05 8,782.87 8,783.42 4,638.8K
13:50 8,783.39 8,785.57 8,780.17 8,781.85 12,463.2K
13:51 8,781.92 8,782.80 8,781.34 8,781.59 8,350.4K
13:52 8,781.44 8,786.50 8,781.22 8,785.14 7,046.9K
13:53 8,784.80 8,787.71 8,784.31 8,786.76 4,986.5K
13:54 8,785.72 8,787.74 8,785.72 8,787.31 8,048.4K
13:55 8,786.88 8,788.05 8,785.74 8,787.04 6,280.1K
13:56 8,786.94 8,788.17 8,785.81 8,786.65 6,585.4K
13:57 8,786.28 8,787.94 8,783.89 8,785.99 7,637.3K
13:58 8,786.25 8,789.92 8,785.32 8,786.34 5,341.2K
13:59 8,787.85 8,789.77 8,786.99 8,788.34 8,980.3K
14:00 8,788.93 8,788.93 8,785.30 8,787.61 7,757.7K
14:01 8,788.97 8,788.97 8,783.68 8,786.26 7,250.7K
14:02 8,785.76 8,787.36 8,784.40 8,784.40 4,421.8K
14:03 8,783.92 8,787.69 8,782.97 8,783.35 6,923.3K
14:04 8,783.56 8,787.57 8,783.24 8,786.20 5,434.7K
14:05 8,785.35 8,788.18 8,785.00 8,785.14 4,987.3K
14:06 8,784.00 8,784.00 8,780.93 8,782.32 9,443.3K
14:07 8,782.95 8,784.59 8,779.57 8,781.02 5,822.2K
14:08 8,781.70 8,784.91 8,780.64 8,780.76 6,574.0K
14:09 8,784.28 8,785.07 8,780.06 8,783.66 6,179.8K
14:10 8,782.89 8,786.43 8,781.45 8,783.14 6,220.8K
14:11 8,784.65 8,786.41 8,782.25 8,785.06 5,054.2K
14:12 8,784.55 8,787.39 8,783.82 8,785.56 7,344.7K
14:13 8,785.74 8,788.41 8,785.15 8,787.96 6,500.8K
14:14 8,785.83 8,787.83 8,785.38 8,785.77 5,897.1K
14:15 8,785.13 8,787.35 8,783.27 8,785.46 8,300.2K
14:16 8,785.15 8,787.74 8,783.58 8,786.33 7,218.8K
14:17 8,784.72 8,788.05 8,784.72 8,785.92 4,892.5K
14:18 8,785.73 8,787.58 8,784.62 8,785.12 5,029.2K
14:19 8,785.37 8,786.25 8,782.69 8,782.69 7,515.5K
14:20 8,784.12 8,784.49 8,782.58 8,782.86 6,453.0K
14:21 8,782.72 8,783.07 8,781.29 8,781.38 8,409.1K
14:22 8,781.66 8,781.92 8,779.02 8,779.02 8,511.9K
14:23 8,780.14 8,782.44 8,778.54 8,780.02 6,257.5K
14:24 8,779.74 8,781.97 8,777.47 8,779.60 7,892.9K
14:25 8,779.95 8,781.08 8,778.76 8,780.85 7,600.4K
14:26 8,781.21 8,783.85 8,780.22 8,782.46 5,983.9K
14:27 8,780.47 8,782.76 8,778.64 8,782.03 5,776.1K
14:28 8,781.20 8,781.64 8,777.89 8,779.39 5,582.3K
14:29 8,779.84 8,781.89 8,777.87 8,780.61 6,525.9K
14:30 8,781.00 8,783.84 8,780.66 8,783.40 7,416.9K
14:31 8,783.11 8,783.80 8,781.04 8,782.54 7,179.3K
14:32 8,782.00 8,784.13 8,780.81 8,780.81 5,628.1K
14:33 8,780.01 8,784.58 8,780.01 8,783.48 7,107.1K
14:34 8,783.79 8,784.39 8,782.36 8,784.25 7,404.9K
14:35 8,785.32 8,785.90 8,782.81 8,785.31 9,044.6K
14:36 8,785.63 8,788.56 8,785.12 8,785.60 11,119.1K
14:37 8,786.12 8,789.13 8,785.88 8,786.70 9,494.6K
14:38 8,787.77 8,790.63 8,787.77 8,790.63 7,034.0K
14:39 8,789.53 8,790.22 8,787.46 8,788.64 6,241.2K
14:40 8,789.40 8,791.85 8,788.64 8,791.12 8,847.2K
14:41 8,790.98 8,792.77 8,789.06 8,789.06 9,608.6K
14:42 8,788.37 8,790.67 8,787.67 8,789.18 8,397.6K
14:43 8,789.08 8,791.49 8,788.10 8,790.32 8,949.3K
14:44 8,789.85 8,791.24 8,787.29 8,788.19 12,765.7K
14:45 8,788.42 8,788.82 8,785.60 8,787.33 11,896.1K
14:46 8,785.12 8,787.59 8,785.01 8,786.50 10,387.5K
14:47 8,785.85 8,787.04 8,784.44 8,785.70 11,165.4K
14:48 8,785.60 8,785.88 8,783.72 8,784.35 10,219.8K
14:49 8,784.42 8,785.16 8,781.21 8,781.43 10,166.9K
14:50 8,781.43 8,784.70 8,779.92 8,784.59 15,423.3K
14:51 8,783.64 8,786.03 8,782.47 8,784.11 13,064.1K
14:52 8,784.69 8,785.26 8,783.25 8,784.84 9,628.1K
14:53 8,784.46 8,785.23 8,782.49 8,782.90 14,338.7K
14:54 8,783.01 8,784.94 8,783.01 8,784.75 14,670.2K
14:55 8,783.97 8,784.80 8,781.78 8,784.33 15,659.2K
14:56 8,783.28 8,786.94 8,783.08 8,786.94 19,216.7K
14:57 8,787.50 8,787.50 8,786.69 8,787.17 1,090.6K
14:58 8,787.17 8,787.17 8,787.17 8,787.17 0.0K
14:59 8,787.17 8,787.85 8,786.92 8,787.85 28,110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available