SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,858.70 8,858.70 8,858.70 8,858.70 12,345.0K
09:29 8,858.70 8,858.70 8,858.70 8,858.70 0.0K
09:30 8,858.70 8,858.70 8,832.87 8,832.87 52,286.1K
09:31 8,840.96 8,844.63 8,838.29 8,840.81 28,910.9K
09:32 8,840.89 8,844.24 8,838.44 8,841.40 24,894.8K
09:33 8,843.14 8,844.51 8,832.63 8,832.63 22,580.6K
09:34 8,833.40 8,836.40 8,830.78 8,834.89 18,513.9K
09:35 8,833.77 8,837.87 8,830.28 8,836.41 21,869.5K
09:36 8,837.75 8,841.26 8,829.98 8,829.98 22,659.3K
09:37 8,829.39 8,829.39 8,824.15 8,824.15 25,480.3K
09:38 8,826.78 8,827.56 8,818.94 8,820.96 25,715.5K
09:39 8,819.49 8,821.54 8,814.81 8,816.74 23,003.2K
09:40 8,819.40 8,820.06 8,816.71 8,817.06 24,385.4K
09:41 8,818.74 8,826.87 8,816.52 8,825.20 16,684.1K
09:42 8,823.89 8,830.07 8,823.89 8,830.07 13,472.0K
09:43 8,829.90 8,829.90 8,821.59 8,822.68 16,831.9K
09:44 8,823.13 8,824.50 8,820.67 8,820.67 18,540.1K
09:45 8,821.73 8,825.01 8,820.90 8,821.43 22,283.8K
09:46 8,820.36 8,820.36 8,815.44 8,815.44 20,303.4K
09:47 8,815.84 8,822.95 8,815.84 8,821.10 13,263.9K
09:48 8,819.35 8,824.08 8,815.64 8,822.27 12,476.7K
09:49 8,821.79 8,824.74 8,820.86 8,822.31 13,704.5K
09:50 8,821.60 8,827.21 8,820.63 8,825.78 10,649.2K
09:51 8,825.37 8,826.42 8,823.85 8,824.69 13,055.9K
09:52 8,823.19 8,826.91 8,822.89 8,823.97 14,346.8K
09:53 8,825.67 8,825.67 8,823.24 8,823.24 11,657.1K
09:54 8,823.49 8,827.97 8,823.49 8,826.79 13,373.2K
09:55 8,825.71 8,836.04 8,825.71 8,834.68 19,874.9K
09:56 8,834.39 8,834.54 8,832.06 8,833.15 13,761.4K
09:57 8,832.94 8,836.78 8,831.08 8,833.23 13,582.4K
09:58 8,833.60 8,834.12 8,830.84 8,831.39 12,201.5K
09:59 8,832.60 8,832.60 8,829.30 8,830.46 11,414.0K
10:00 8,830.55 8,834.83 8,828.41 8,833.65 14,340.1K
10:01 8,833.28 8,833.61 8,830.22 8,830.46 12,753.1K
10:02 8,832.10 8,835.10 8,830.71 8,834.81 12,066.9K
10:03 8,834.19 8,834.47 8,831.42 8,832.55 12,393.9K
10:04 8,832.03 8,834.59 8,831.53 8,833.70 12,172.4K
10:05 8,834.69 8,836.70 8,834.07 8,834.27 10,944.9K
10:06 8,835.23 8,835.68 8,833.51 8,834.23 10,677.6K
10:07 8,834.02 8,834.02 8,828.39 8,830.81 17,986.0K
10:08 8,829.95 8,830.52 8,826.44 8,827.58 14,474.4K
10:09 8,827.64 8,828.53 8,825.20 8,825.48 10,768.0K
10:10 8,825.12 8,826.35 8,824.17 8,824.71 13,127.9K
10:11 8,824.26 8,825.00 8,823.41 8,824.32 9,924.0K
10:12 8,823.29 8,824.60 8,821.68 8,824.60 11,014.6K
10:13 8,824.63 8,828.06 8,824.04 8,826.61 8,753.2K
10:14 8,825.97 8,829.84 8,824.15 8,827.16 9,822.8K
10:15 8,826.99 8,828.71 8,825.68 8,826.69 8,790.8K
10:16 8,826.38 8,831.56 8,826.38 8,829.51 10,107.4K
10:17 8,829.91 8,830.74 8,828.75 8,830.74 9,297.9K
10:18 8,831.02 8,831.02 8,827.77 8,829.85 9,533.0K
10:19 8,830.14 8,830.64 8,828.92 8,829.80 7,082.7K
10:20 8,830.13 8,834.03 8,830.13 8,834.03 8,816.6K
10:21 8,833.87 8,835.42 8,831.68 8,834.97 8,037.8K
10:22 8,835.56 8,837.63 8,834.22 8,837.63 8,271.7K
10:23 8,836.88 8,836.91 8,834.81 8,834.90 8,193.8K
10:24 8,835.51 8,837.49 8,833.46 8,836.83 8,581.9K
10:25 8,836.76 8,839.08 8,834.75 8,836.43 7,135.3K
10:26 8,836.61 8,837.61 8,835.14 8,835.58 7,898.3K
10:27 8,835.74 8,839.01 8,835.41 8,837.63 11,267.8K
10:28 8,837.33 8,838.34 8,835.41 8,838.34 11,388.1K
10:29 8,839.13 8,839.29 8,836.87 8,837.48 10,078.7K
10:30 8,836.32 8,841.41 8,836.32 8,841.41 17,139.8K
10:31 8,840.26 8,841.56 8,838.07 8,839.56 11,675.3K
10:32 8,839.68 8,841.52 8,838.90 8,841.52 11,118.4K
10:33 8,841.43 8,842.84 8,838.76 8,842.44 9,301.5K
10:34 8,841.82 8,843.22 8,840.46 8,842.51 15,768.1K
10:35 8,841.42 8,842.42 8,839.00 8,839.02 7,574.8K
10:36 8,839.03 8,839.53 8,837.23 8,838.37 6,492.4K
10:37 8,838.08 8,838.25 8,835.77 8,837.16 8,090.8K
10:38 8,837.27 8,839.44 8,836.61 8,838.04 11,625.4K
10:39 8,837.17 8,840.24 8,836.05 8,839.82 8,184.0K
10:40 8,840.35 8,840.35 8,836.41 8,836.41 7,151.5K
10:41 8,837.13 8,838.06 8,836.08 8,837.30 8,726.0K
10:42 8,837.38 8,837.59 8,834.39 8,836.67 8,092.2K
10:43 8,836.84 8,838.78 8,834.10 8,835.24 8,229.2K
10:44 8,834.63 8,840.74 8,834.63 8,840.70 10,356.6K
10:45 8,839.56 8,839.56 8,836.70 8,837.33 6,781.1K
10:46 8,837.58 8,844.17 8,837.58 8,841.83 6,793.6K
10:47 8,840.98 8,841.06 8,839.00 8,839.22 9,442.0K
10:48 8,839.31 8,840.55 8,838.89 8,839.19 6,795.0K
10:49 8,840.22 8,841.69 8,838.88 8,841.22 5,812.3K
10:50 8,839.91 8,840.98 8,837.86 8,838.99 6,085.8K
10:51 8,839.15 8,840.44 8,837.85 8,840.09 5,628.1K
10:52 8,839.91 8,840.77 8,837.71 8,838.09 6,102.7K
10:53 8,838.04 8,839.61 8,836.45 8,838.46 3,959.5K
10:54 8,838.82 8,840.15 8,836.91 8,840.00 5,366.9K
10:55 8,839.47 8,840.23 8,837.28 8,839.28 6,866.4K
10:56 8,839.69 8,842.78 8,839.20 8,840.61 8,288.9K
10:57 8,841.33 8,842.44 8,839.87 8,842.44 8,896.4K
10:58 8,842.37 8,842.82 8,839.37 8,842.42 7,471.5K
10:59 8,841.72 8,844.42 8,839.98 8,843.08 6,723.2K
11:00 8,841.61 8,843.79 8,840.03 8,842.19 10,222.5K
11:01 8,841.40 8,842.94 8,840.28 8,841.52 7,957.7K
11:02 8,841.89 8,842.55 8,839.97 8,841.91 16,336.5K
11:03 8,842.39 8,844.00 8,840.76 8,843.10 9,488.1K
11:04 8,842.98 8,845.36 8,842.17 8,844.90 7,272.3K
11:05 8,845.04 8,845.28 8,842.79 8,844.97 8,227.6K
11:06 8,845.26 8,854.16 8,845.26 8,854.14 18,431.2K
11:07 8,854.13 8,859.16 8,854.13 8,856.73 21,622.7K
11:08 8,857.63 8,861.19 8,856.76 8,856.76 13,374.2K
11:09 8,858.10 8,858.10 8,855.08 8,857.07 8,992.9K
11:10 8,855.62 8,858.32 8,855.59 8,856.18 7,694.1K
11:11 8,855.50 8,856.50 8,852.22 8,855.45 8,804.0K
11:12 8,855.38 8,855.82 8,852.23 8,855.82 4,860.1K
11:13 8,854.44 8,854.97 8,852.88 8,853.97 4,332.9K
11:14 8,851.95 8,854.32 8,851.24 8,853.08 5,377.3K
11:15 8,853.32 8,854.44 8,851.63 8,853.64 7,102.2K
11:16 8,854.69 8,858.65 8,854.69 8,855.77 8,126.0K
11:17 8,856.05 8,861.45 8,856.05 8,859.56 10,281.5K
11:18 8,859.90 8,863.55 8,859.65 8,862.11 17,268.7K
11:19 8,862.23 8,863.58 8,860.84 8,862.73 15,633.2K
11:20 8,862.13 8,865.20 8,862.13 8,863.13 8,764.0K
11:21 8,863.46 8,863.46 8,860.37 8,862.54 7,112.7K
11:22 8,862.30 8,864.17 8,862.23 8,863.49 6,474.4K
11:23 8,863.51 8,865.25 8,862.46 8,864.83 7,561.6K
11:24 8,863.68 8,864.57 8,862.15 8,863.20 4,655.8K
11:25 8,864.14 8,864.14 8,858.81 8,860.43 11,269.9K
11:26 8,860.54 8,863.10 8,859.34 8,859.46 5,227.8K
11:27 8,859.61 8,862.02 8,858.82 8,862.02 4,730.4K
11:28 8,862.03 8,863.43 8,860.40 8,862.90 4,988.4K
11:29 8,862.82 8,865.39 8,862.44 8,864.43 6,798.9K
11:30 8,864.58 8,864.58 8,864.21 8,864.21 239.6K
11:31 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:32 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:33 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:34 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:35 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:36 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:37 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:38 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:39 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:40 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:41 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:42 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:43 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:44 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:45 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:46 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:47 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:48 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:49 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:50 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:51 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:52 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:53 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:54 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:55 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:56 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:57 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:58 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:59 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:00 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:01 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:02 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:03 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:04 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:05 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:06 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:07 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:08 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:09 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:10 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:11 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:12 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:13 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:14 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:15 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:16 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:17 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:18 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:19 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:20 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:21 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:22 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:23 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:24 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:25 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:26 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:27 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:28 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:29 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:30 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:31 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:32 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:33 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:34 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:35 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:36 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:37 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:38 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:39 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:40 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:41 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:42 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:43 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:44 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:45 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:46 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:47 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:48 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:49 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:50 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:51 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:52 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:53 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:54 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:55 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:56 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:57 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:58 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
12:59 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
13:00 8,864.21 8,870.19 8,863.75 8,869.97 28,313.5K
13:01 8,869.88 8,872.58 8,869.88 8,872.58 11,578.2K
13:02 8,873.00 8,873.40 8,870.29 8,870.68 13,277.0K
13:03 8,871.14 8,875.97 8,871.14 8,874.70 12,892.4K
13:04 8,874.98 8,877.74 8,872.87 8,875.25 14,474.6K
13:05 8,875.73 8,875.73 8,871.52 8,874.19 11,066.7K
13:06 8,873.67 8,879.87 8,871.68 8,879.87 16,580.2K
13:07 8,879.81 8,879.81 8,876.31 8,876.73 14,860.0K
13:08 8,876.88 8,878.35 8,874.63 8,874.71 11,171.9K
13:09 8,875.05 8,878.39 8,874.43 8,878.39 13,151.2K
13:10 8,877.69 8,883.22 8,877.69 8,882.30 16,634.0K
13:11 8,882.83 8,885.10 8,881.13 8,885.10 14,145.4K
13:12 8,885.35 8,887.92 8,882.26 8,884.41 19,626.5K
13:13 8,883.86 8,889.32 8,882.46 8,887.51 15,981.8K
13:14 8,886.28 8,890.95 8,886.28 8,887.08 14,582.7K
13:15 8,886.94 8,891.34 8,885.04 8,891.34 14,108.6K
13:16 8,891.65 8,891.65 8,885.05 8,886.86 11,543.2K
13:17 8,886.92 8,886.92 8,882.73 8,883.13 11,725.8K
13:18 8,883.47 8,891.15 8,881.83 8,889.20 15,753.2K
13:19 8,889.65 8,894.40 8,888.03 8,893.93 12,621.3K
13:20 8,892.32 8,893.80 8,889.92 8,890.87 12,547.0K
13:21 8,890.58 8,894.04 8,888.68 8,890.14 13,490.4K
13:22 8,890.60 8,891.17 8,887.10 8,888.05 8,301.8K
13:23 8,888.96 8,890.29 8,886.60 8,889.00 8,888.3K
13:24 8,888.29 8,894.20 8,888.29 8,893.60 13,041.6K
13:25 8,894.81 8,895.25 8,888.47 8,890.72 8,780.0K
13:26 8,890.37 8,890.37 8,886.42 8,887.87 8,794.6K
13:27 8,886.56 8,889.26 8,886.30 8,889.19 8,297.3K
13:28 8,889.30 8,890.44 8,885.38 8,885.38 10,052.1K
13:29 8,884.72 8,886.75 8,882.44 8,882.44 8,929.1K
13:30 8,880.47 8,882.22 8,880.15 8,882.18 11,349.8K
13:31 8,881.00 8,881.00 8,874.64 8,877.15 20,107.7K
13:32 8,876.51 8,877.14 8,875.02 8,876.62 7,822.1K
13:33 8,876.32 8,877.36 8,875.25 8,876.34 7,536.3K
13:34 8,876.59 8,882.98 8,874.87 8,882.59 9,202.7K
13:35 8,880.79 8,887.34 8,880.29 8,886.14 12,509.9K
13:36 8,885.75 8,891.76 8,885.25 8,891.76 11,551.6K
13:37 8,891.72 8,895.34 8,889.77 8,894.55 22,847.8K
13:38 8,894.06 8,901.62 8,892.79 8,901.29 23,238.0K
13:39 8,900.93 8,902.84 8,896.46 8,899.19 25,185.6K
13:40 8,901.79 8,905.68 8,900.80 8,904.15 35,791.7K
13:41 8,905.15 8,907.55 8,902.70 8,905.60 25,265.6K
13:42 8,903.76 8,906.03 8,900.73 8,903.70 17,719.1K
13:43 8,903.61 8,908.05 8,902.20 8,907.34 42,499.8K
13:44 8,907.05 8,910.97 8,905.43 8,906.96 29,411.5K
13:45 8,907.19 8,910.79 8,903.09 8,903.96 25,981.3K
13:46 8,904.80 8,904.80 8,898.30 8,898.30 15,520.0K
13:47 8,899.64 8,900.89 8,892.85 8,892.85 14,745.6K
13:48 8,894.96 8,897.62 8,890.59 8,891.96 17,334.5K
13:49 8,892.34 8,895.07 8,892.01 8,893.80 12,753.1K
13:50 8,892.37 8,892.73 8,889.19 8,889.19 19,973.3K
13:51 8,889.68 8,892.31 8,889.04 8,891.89 12,362.3K
13:52 8,890.40 8,892.98 8,887.69 8,892.03 17,826.7K
13:53 8,893.55 8,899.04 8,893.44 8,899.04 19,279.3K
13:54 8,898.75 8,898.75 8,895.02 8,895.17 9,076.2K
13:55 8,894.75 8,898.86 8,894.75 8,898.29 9,322.2K
13:56 8,898.24 8,900.05 8,897.21 8,898.33 9,838.8K
13:57 8,897.77 8,899.57 8,894.65 8,896.56 12,291.8K
13:58 8,896.63 8,897.23 8,894.33 8,895.68 7,373.2K
13:59 8,895.61 8,898.40 8,894.05 8,897.35 6,762.2K
14:00 8,896.00 8,896.08 8,888.97 8,892.54 8,697.4K
14:01 8,892.08 8,894.75 8,891.93 8,894.55 8,189.4K
14:02 8,892.49 8,894.90 8,892.26 8,892.67 6,497.4K
14:03 8,892.83 8,894.75 8,890.91 8,893.67 6,054.3K
14:04 8,891.14 8,893.92 8,891.14 8,892.00 7,234.9K
14:05 8,891.71 8,894.63 8,891.71 8,894.47 9,653.8K
14:06 8,893.74 8,893.74 8,884.37 8,885.83 14,908.7K
14:07 8,886.08 8,886.08 8,880.82 8,880.82 9,665.3K
14:08 8,879.73 8,881.93 8,879.38 8,880.79 7,468.5K
14:09 8,878.88 8,883.26 8,878.88 8,882.69 6,386.9K
14:10 8,882.33 8,884.04 8,879.00 8,879.43 8,967.6K
14:11 8,879.60 8,881.98 8,879.03 8,881.50 9,282.7K
14:12 8,881.22 8,883.38 8,880.42 8,883.09 6,043.1K
14:13 8,882.87 8,887.89 8,882.87 8,887.79 7,712.2K
14:14 8,886.67 8,888.79 8,885.44 8,888.07 11,238.1K
14:15 8,887.57 8,889.04 8,886.62 8,888.19 7,117.0K
14:16 8,889.54 8,889.64 8,887.09 8,887.23 7,507.3K
14:17 8,886.02 8,888.98 8,884.27 8,887.18 7,845.3K
14:18 8,886.72 8,889.74 8,886.56 8,888.15 8,177.0K
14:19 8,888.12 8,890.15 8,886.58 8,886.58 9,757.0K
14:20 8,886.72 8,889.10 8,886.72 8,888.36 10,318.8K
14:21 8,887.98 8,891.64 8,887.98 8,890.49 8,158.1K
14:22 8,890.46 8,892.08 8,889.61 8,890.94 9,477.2K
14:23 8,891.37 8,892.67 8,887.87 8,890.16 11,764.0K
14:24 8,889.70 8,893.81 8,889.70 8,892.48 7,526.4K
14:25 8,892.43 8,893.35 8,887.72 8,890.58 7,408.4K
14:26 8,890.25 8,890.25 8,887.82 8,888.30 6,631.8K
14:27 8,888.26 8,890.93 8,887.48 8,890.93 7,241.5K
14:28 8,890.55 8,891.37 8,889.48 8,890.09 7,384.6K
14:29 8,890.02 8,893.01 8,890.02 8,892.19 10,198.5K
14:30 8,891.74 8,893.88 8,890.92 8,893.88 11,516.1K
14:31 8,893.70 8,894.22 8,892.22 8,892.80 9,461.3K
14:32 8,892.05 8,893.02 8,890.36 8,891.96 9,363.8K
14:33 8,892.15 8,893.88 8,892.15 8,893.11 9,845.8K
14:34 8,893.93 8,896.29 8,892.61 8,896.29 10,910.5K
14:35 8,894.60 8,899.81 8,894.60 8,899.74 25,168.3K
14:36 8,899.84 8,900.42 8,896.55 8,898.70 11,570.6K
14:37 8,898.83 8,899.58 8,897.19 8,899.01 11,337.6K
14:38 8,898.91 8,899.48 8,897.16 8,897.41 10,455.9K
14:39 8,896.47 8,898.15 8,896.47 8,897.29 8,951.7K
14:40 8,896.24 8,898.87 8,895.58 8,897.93 10,318.6K
14:41 8,897.75 8,898.24 8,893.82 8,893.93 10,836.9K
14:42 8,894.98 8,898.42 8,894.66 8,895.97 9,317.4K
14:43 8,896.31 8,898.51 8,895.20 8,897.90 10,135.5K
14:44 8,897.54 8,901.52 8,897.54 8,900.90 15,259.4K
14:45 8,900.41 8,902.58 8,898.92 8,902.10 17,648.1K
14:46 8,900.50 8,903.27 8,900.50 8,901.37 13,087.1K
14:47 8,902.63 8,903.80 8,901.47 8,903.12 15,066.1K
14:48 8,902.86 8,905.29 8,902.86 8,904.75 13,366.8K
14:49 8,903.34 8,904.70 8,902.13 8,903.08 15,402.5K
14:50 8,902.80 8,903.77 8,900.96 8,901.86 17,832.7K
14:51 8,902.97 8,905.44 8,902.12 8,904.93 19,018.5K
14:52 8,904.00 8,905.38 8,902.51 8,902.98 14,018.4K
14:53 8,903.41 8,904.36 8,901.90 8,901.90 15,698.6K
14:54 8,902.38 8,905.50 8,902.33 8,903.91 17,002.9K
14:55 8,905.24 8,905.62 8,902.95 8,904.82 17,512.2K
14:56 8,904.82 8,908.09 8,903.95 8,907.54 23,395.0K
14:57 8,908.05 8,908.59 8,908.05 8,908.59 1,574.0K
14:58 8,908.59 8,908.59 8,908.59 8,908.59 0.0K
14:59 8,908.59 8,909.31 8,908.27 8,908.27 32,512.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available