SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,852.42 8,852.42 8,852.42 8,852.42 17,942.5K
09:29 8,852.42 8,852.42 8,852.42 8,852.42 0.0K
09:30 8,852.42 8,860.31 8,851.05 8,851.05 58,863.9K
09:31 8,850.60 8,868.00 8,850.60 8,865.60 41,481.9K
09:32 8,865.09 8,871.61 8,861.20 8,870.89 31,037.9K
09:33 8,870.17 8,872.78 8,869.69 8,872.76 26,118.2K
09:34 8,873.27 8,878.23 8,872.74 8,872.74 29,864.8K
09:35 8,872.24 8,873.96 8,868.31 8,868.31 25,090.0K
09:36 8,868.01 8,868.01 8,863.53 8,863.60 23,610.0K
09:37 8,862.18 8,864.91 8,860.58 8,864.64 23,151.0K
09:38 8,863.83 8,866.83 8,860.46 8,863.72 24,678.4K
09:39 8,863.98 8,864.20 8,859.15 8,859.94 25,229.1K
09:40 8,862.66 8,867.08 8,860.05 8,860.84 26,877.3K
09:41 8,860.26 8,862.67 8,857.45 8,858.31 21,625.0K
09:42 8,856.95 8,862.86 8,856.73 8,857.44 21,268.8K
09:43 8,858.57 8,858.57 8,850.26 8,852.40 22,773.4K
09:44 8,850.22 8,854.36 8,849.48 8,849.62 16,327.8K
09:45 8,850.53 8,855.47 8,850.41 8,852.91 17,530.5K
09:46 8,852.60 8,855.60 8,850.85 8,855.51 14,167.2K
09:47 8,856.00 8,860.05 8,852.67 8,852.67 17,857.6K
09:48 8,853.17 8,853.17 8,847.75 8,850.75 13,052.8K
09:49 8,850.40 8,850.40 8,846.56 8,848.01 16,690.9K
09:50 8,847.96 8,851.91 8,846.56 8,850.07 16,440.2K
09:51 8,849.31 8,852.59 8,848.59 8,849.38 15,470.3K
09:52 8,849.87 8,849.87 8,844.74 8,846.55 19,205.0K
09:53 8,845.53 8,845.72 8,841.64 8,842.11 16,587.0K
09:54 8,841.77 8,842.34 8,838.85 8,839.01 16,782.2K
09:55 8,838.17 8,839.23 8,835.70 8,835.70 18,071.6K
09:56 8,835.80 8,836.92 8,833.42 8,834.79 18,990.7K
09:57 8,835.51 8,842.69 8,834.83 8,842.69 17,146.6K
09:58 8,843.13 8,845.65 8,841.20 8,842.80 10,556.4K
09:59 8,844.30 8,845.50 8,841.98 8,843.77 10,409.4K
10:00 8,845.19 8,846.74 8,843.43 8,844.02 9,691.9K
10:01 8,844.09 8,848.66 8,842.23 8,847.62 11,877.5K
10:02 8,847.74 8,847.90 8,844.11 8,844.11 9,428.2K
10:03 8,844.73 8,848.96 8,844.73 8,846.78 12,803.0K
10:04 8,847.36 8,850.21 8,847.36 8,848.44 10,931.8K
10:05 8,848.29 8,850.12 8,847.11 8,847.11 9,944.8K
10:06 8,848.56 8,848.92 8,845.70 8,847.79 12,718.4K
10:07 8,848.87 8,848.87 8,843.80 8,844.96 10,670.9K
10:08 8,844.81 8,844.81 8,841.79 8,842.19 8,593.7K
10:09 8,841.54 8,844.88 8,841.05 8,844.88 8,533.8K
10:10 8,845.39 8,845.39 8,838.68 8,839.51 16,395.2K
10:11 8,840.48 8,841.07 8,836.46 8,837.59 12,313.1K
10:12 8,837.18 8,837.54 8,835.61 8,835.88 13,093.3K
10:13 8,835.09 8,836.55 8,832.44 8,833.74 12,991.5K
10:14 8,831.55 8,833.89 8,831.55 8,833.57 13,526.5K
10:15 8,833.14 8,833.86 8,831.40 8,833.17 13,948.3K
10:16 8,832.65 8,833.91 8,830.21 8,831.99 11,834.1K
10:17 8,831.42 8,832.52 8,830.31 8,830.86 12,567.4K
10:18 8,829.82 8,829.82 8,825.91 8,827.60 45,724.8K
10:19 8,828.01 8,829.62 8,825.99 8,828.61 10,206.8K
10:20 8,828.50 8,828.50 8,824.85 8,827.55 15,901.4K
10:21 8,827.04 8,827.68 8,824.78 8,826.72 10,175.5K
10:22 8,825.12 8,826.37 8,823.76 8,824.24 8,214.5K
10:23 8,824.09 8,824.75 8,822.00 8,822.85 7,401.5K
10:24 8,822.48 8,825.46 8,822.48 8,822.70 7,545.2K
10:25 8,822.74 8,824.18 8,820.65 8,821.85 8,198.5K
10:26 8,821.10 8,823.52 8,819.44 8,823.32 9,544.2K
10:27 8,822.66 8,822.69 8,820.21 8,822.67 11,437.1K
10:28 8,822.89 8,822.89 8,818.32 8,818.32 10,054.9K
10:29 8,818.12 8,818.46 8,814.72 8,814.72 10,250.1K
10:30 8,816.26 8,817.97 8,814.54 8,817.41 8,623.6K
10:31 8,817.89 8,817.89 8,813.81 8,816.56 13,156.5K
10:32 8,816.74 8,820.70 8,816.31 8,819.80 12,596.3K
10:33 8,819.98 8,821.97 8,818.20 8,820.81 8,530.4K
10:34 8,820.47 8,822.75 8,819.64 8,821.87 6,829.5K
10:35 8,821.05 8,824.06 8,821.05 8,822.82 7,434.6K
10:36 8,822.52 8,824.79 8,821.65 8,824.37 6,826.5K
10:37 8,824.81 8,827.41 8,823.03 8,826.87 5,979.0K
10:38 8,827.12 8,827.12 8,824.03 8,826.79 10,037.9K
10:39 8,826.42 8,826.90 8,824.01 8,826.51 8,987.4K
10:40 8,826.62 8,826.62 8,824.57 8,824.73 5,770.7K
10:41 8,823.57 8,826.65 8,823.57 8,826.06 7,224.4K
10:42 8,825.87 8,827.33 8,824.53 8,826.84 4,943.4K
10:43 8,827.16 8,828.07 8,825.12 8,825.92 5,112.2K
10:44 8,825.83 8,827.44 8,824.36 8,826.48 5,411.9K
10:45 8,827.17 8,827.97 8,825.49 8,827.69 4,535.1K
10:46 8,828.27 8,828.65 8,826.66 8,827.30 6,389.4K
10:47 8,828.36 8,829.87 8,825.82 8,829.63 4,645.5K
10:48 8,828.79 8,830.30 8,828.17 8,829.67 5,916.1K
10:49 8,831.12 8,831.12 8,828.38 8,829.73 6,383.7K
10:50 8,830.32 8,830.77 8,828.27 8,830.25 6,293.2K
10:51 8,830.23 8,833.63 8,829.43 8,831.50 5,540.6K
10:52 8,831.75 8,832.87 8,830.96 8,831.28 5,013.7K
10:53 8,831.25 8,832.56 8,830.30 8,831.43 4,795.3K
10:54 8,831.55 8,831.55 8,828.67 8,830.32 4,263.9K
10:55 8,830.19 8,831.99 8,829.50 8,831.99 3,933.7K
10:56 8,832.58 8,833.88 8,831.10 8,831.85 4,647.4K
10:57 8,833.59 8,833.71 8,831.60 8,832.47 5,340.0K
10:58 8,833.52 8,835.96 8,832.27 8,835.73 4,420.9K
10:59 8,836.10 8,836.10 8,833.31 8,834.98 7,921.8K
11:00 8,834.94 8,836.03 8,833.59 8,835.88 6,379.5K
11:01 8,836.10 8,838.71 8,834.25 8,837.32 5,587.1K
11:02 8,837.86 8,838.35 8,835.10 8,837.60 5,600.2K
11:03 8,837.35 8,837.35 8,832.67 8,833.36 6,233.8K
11:04 8,834.12 8,835.10 8,832.75 8,833.81 4,215.8K
11:05 8,831.37 8,831.79 8,830.04 8,830.49 7,439.6K
11:06 8,830.91 8,831.40 8,829.95 8,830.87 5,232.5K
11:07 8,832.02 8,832.02 8,827.95 8,828.82 7,399.5K
11:08 8,827.64 8,831.06 8,826.85 8,830.04 8,050.5K
11:09 8,830.87 8,832.81 8,829.80 8,830.67 5,232.8K
11:10 8,830.49 8,833.58 8,830.05 8,833.20 4,711.9K
11:11 8,833.29 8,834.13 8,831.84 8,834.13 7,406.9K
11:12 8,833.72 8,834.85 8,832.62 8,833.76 4,000.3K
11:13 8,834.05 8,834.54 8,830.95 8,832.83 6,920.8K
11:14 8,833.40 8,833.40 8,830.63 8,830.87 5,847.0K
11:15 8,830.68 8,833.11 8,830.68 8,831.19 5,254.5K
11:16 8,831.78 8,833.06 8,829.11 8,830.27 4,919.3K
11:17 8,830.86 8,832.00 8,829.03 8,830.09 4,168.6K
11:18 8,830.76 8,833.02 8,830.29 8,832.76 4,003.9K
11:19 8,832.45 8,834.20 8,829.52 8,830.44 4,283.1K
11:20 8,830.39 8,830.39 8,827.84 8,828.38 5,143.8K
11:21 8,828.13 8,828.13 8,826.37 8,826.62 4,889.7K
11:22 8,827.25 8,827.99 8,825.21 8,826.28 7,535.7K
11:23 8,825.86 8,825.86 8,822.41 8,822.41 12,203.1K
11:24 8,822.41 8,823.41 8,821.12 8,822.68 5,338.6K
11:25 8,821.16 8,825.45 8,820.24 8,824.44 6,339.7K
11:26 8,823.98 8,826.65 8,822.74 8,826.01 9,327.4K
11:27 8,824.37 8,826.73 8,824.37 8,826.19 4,552.6K
11:28 8,826.25 8,828.79 8,824.90 8,827.27 4,456.7K
11:29 8,827.51 8,828.90 8,825.02 8,826.40 5,327.6K
11:30 8,826.61 8,826.61 8,826.58 8,826.58 731.8K
11:31 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:32 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:33 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:34 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:35 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:36 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:37 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:38 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:39 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:40 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:41 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:42 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:43 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:44 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:45 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:46 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:47 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:48 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:49 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:50 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:51 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:52 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:53 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:54 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:55 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:56 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:57 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:58 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
11:59 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:00 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:01 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:02 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:03 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:04 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:05 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:06 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:07 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:08 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:09 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:10 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:11 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:12 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:13 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:14 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:15 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:16 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:17 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:18 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:19 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:20 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:21 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:22 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:23 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:24 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:25 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:26 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:27 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:28 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:29 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:30 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:31 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:32 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:33 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:34 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:35 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:36 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:37 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:38 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:39 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:40 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:41 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:42 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:43 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:44 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:45 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:46 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:47 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:48 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:49 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:50 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:51 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:52 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:53 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:54 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:55 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:56 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:57 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:58 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
12:59 8,826.58 8,826.58 8,826.58 8,826.58 0.0K
13:00 8,826.58 8,829.27 8,826.58 8,827.84 18,800.2K
13:01 8,827.41 8,828.54 8,824.67 8,826.08 9,525.0K
13:02 8,826.08 8,828.21 8,824.85 8,827.64 5,840.7K
13:03 8,826.88 8,827.77 8,825.54 8,825.68 5,098.6K
13:04 8,825.81 8,829.89 8,825.81 8,826.97 4,423.4K
13:05 8,827.41 8,829.69 8,826.37 8,826.37 4,025.0K
13:06 8,827.60 8,829.88 8,827.33 8,828.48 4,975.7K
13:07 8,829.94 8,829.94 8,826.45 8,828.74 5,090.9K
13:08 8,829.05 8,830.47 8,827.25 8,828.79 5,532.4K
13:09 8,828.57 8,829.57 8,827.42 8,828.73 5,298.1K
13:10 8,828.81 8,830.51 8,827.78 8,828.24 4,521.8K
13:11 8,829.14 8,830.28 8,827.28 8,830.28 4,396.5K
13:12 8,828.72 8,828.89 8,827.06 8,828.70 4,658.5K
13:13 8,829.68 8,830.48 8,828.23 8,830.47 3,960.4K
13:14 8,830.97 8,830.97 8,828.66 8,830.49 7,295.3K
13:15 8,830.75 8,831.51 8,827.89 8,831.02 6,394.2K
13:16 8,831.09 8,834.60 8,830.92 8,834.06 9,068.8K
13:17 8,833.50 8,836.05 8,832.01 8,833.64 6,393.6K
13:18 8,835.29 8,836.28 8,831.75 8,834.30 6,438.6K
13:19 8,833.97 8,835.96 8,831.41 8,833.41 5,769.2K
13:20 8,830.94 8,836.36 8,830.94 8,833.93 5,926.6K
13:21 8,834.65 8,836.30 8,832.23 8,833.23 5,861.3K
13:22 8,834.12 8,835.38 8,833.11 8,834.62 4,448.7K
13:23 8,834.23 8,835.66 8,833.18 8,835.66 4,812.8K
13:24 8,835.13 8,835.41 8,830.65 8,834.14 6,244.8K
13:25 8,832.96 8,835.58 8,832.96 8,834.51 4,935.7K
13:26 8,833.76 8,836.07 8,832.96 8,834.51 4,512.7K
13:27 8,832.65 8,834.93 8,832.28 8,832.93 4,281.6K
13:28 8,833.79 8,834.29 8,831.36 8,833.62 5,066.9K
13:29 8,833.73 8,833.73 8,830.70 8,832.47 5,066.3K
13:30 8,831.48 8,833.69 8,830.16 8,831.19 12,087.0K
13:31 8,831.89 8,835.04 8,830.47 8,833.82 5,568.5K
13:32 8,832.59 8,836.52 8,832.08 8,834.93 7,411.0K
13:33 8,835.76 8,835.76 8,832.09 8,834.47 8,232.3K
13:34 8,834.61 8,839.19 8,833.97 8,837.41 8,335.3K
13:35 8,838.29 8,839.33 8,834.44 8,835.39 4,524.3K
13:36 8,836.51 8,837.55 8,833.39 8,835.87 5,972.8K
13:37 8,834.76 8,838.85 8,834.76 8,838.85 6,842.8K
13:38 8,839.12 8,841.40 8,837.28 8,840.47 5,929.0K
13:39 8,839.44 8,843.41 8,839.44 8,841.76 7,123.3K
13:40 8,843.94 8,844.53 8,840.59 8,844.53 9,811.8K
13:41 8,843.47 8,844.43 8,840.80 8,840.80 6,193.8K
13:42 8,842.27 8,843.33 8,841.35 8,841.35 6,134.7K
13:43 8,840.37 8,843.12 8,840.37 8,841.73 5,943.1K
13:44 8,842.86 8,844.31 8,838.85 8,838.85 6,202.9K
13:45 8,838.80 8,841.19 8,838.80 8,840.39 7,495.7K
13:46 8,840.81 8,846.60 8,840.81 8,845.67 7,987.5K
13:47 8,845.15 8,847.72 8,842.82 8,845.40 8,311.2K
13:48 8,843.96 8,845.97 8,841.11 8,843.96 6,234.0K
13:49 8,843.77 8,845.85 8,842.77 8,844.18 5,353.3K
13:50 8,845.17 8,845.69 8,840.25 8,844.20 6,420.3K
13:51 8,844.58 8,845.67 8,843.54 8,844.68 5,176.6K
13:52 8,844.41 8,846.76 8,843.14 8,846.38 5,823.7K
13:53 8,846.11 8,846.11 8,841.47 8,843.04 5,385.7K
13:54 8,842.37 8,843.93 8,841.44 8,842.20 4,446.4K
13:55 8,841.06 8,844.03 8,841.06 8,842.70 6,405.2K
13:56 8,841.47 8,842.16 8,837.45 8,837.45 9,913.0K
13:57 8,838.59 8,841.28 8,837.70 8,839.31 7,357.0K
13:58 8,839.01 8,840.13 8,837.18 8,837.87 6,553.8K
13:59 8,839.05 8,839.05 8,836.37 8,837.49 9,412.3K
14:00 8,837.10 8,838.25 8,833.34 8,833.74 10,184.7K
14:01 8,834.85 8,836.38 8,833.70 8,833.70 8,079.3K
14:02 8,835.65 8,835.65 8,829.08 8,831.66 7,112.0K
14:03 8,831.84 8,833.14 8,830.46 8,831.15 5,883.8K
14:04 8,830.94 8,833.59 8,828.30 8,831.02 6,821.3K
14:05 8,829.93 8,831.42 8,827.19 8,827.19 10,960.1K
14:06 8,827.26 8,828.07 8,824.86 8,827.07 7,937.1K
14:07 8,826.20 8,830.52 8,825.31 8,829.36 7,846.4K
14:08 8,829.56 8,830.93 8,828.10 8,830.00 5,837.4K
14:09 8,828.70 8,830.63 8,825.89 8,828.99 6,298.5K
14:10 8,827.50 8,829.25 8,826.31 8,826.31 6,646.3K
14:11 8,826.65 8,827.32 8,822.41 8,823.83 12,837.0K
14:12 8,824.44 8,827.28 8,824.44 8,825.54 5,806.6K
14:13 8,826.11 8,828.12 8,825.74 8,826.99 7,075.8K
14:14 8,826.98 8,830.26 8,826.29 8,830.26 6,615.8K
14:15 8,830.02 8,831.90 8,828.15 8,831.90 5,896.0K
14:16 8,830.78 8,833.20 8,830.78 8,831.84 4,871.7K
14:17 8,831.39 8,834.99 8,830.68 8,834.77 6,251.5K
14:18 8,834.16 8,834.77 8,831.62 8,833.95 6,260.5K
14:19 8,834.69 8,835.82 8,832.94 8,835.77 5,800.6K
14:20 8,834.45 8,837.12 8,834.45 8,835.51 9,868.4K
14:21 8,836.39 8,837.78 8,834.86 8,834.86 10,461.3K
14:22 8,834.01 8,836.66 8,833.50 8,836.34 7,223.9K
14:23 8,835.31 8,836.77 8,834.48 8,835.51 5,395.3K
14:24 8,835.15 8,837.17 8,835.15 8,836.19 6,190.8K
14:25 8,836.91 8,837.32 8,834.82 8,837.32 5,615.5K
14:26 8,837.04 8,837.36 8,835.32 8,835.88 7,192.7K
14:27 8,835.46 8,837.33 8,835.06 8,835.06 6,684.5K
14:28 8,835.71 8,836.50 8,834.65 8,836.49 5,588.0K
14:29 8,836.69 8,836.84 8,833.38 8,835.12 6,581.4K
14:30 8,833.63 8,837.85 8,833.63 8,836.89 7,266.1K
14:31 8,836.89 8,836.89 8,832.20 8,834.27 7,537.6K
14:32 8,833.75 8,834.47 8,830.70 8,830.71 6,823.7K
14:33 8,830.99 8,833.36 8,830.49 8,830.49 6,493.9K
14:34 8,831.44 8,834.07 8,830.97 8,833.20 7,419.6K
14:35 8,833.88 8,837.54 8,832.82 8,836.23 6,084.7K
14:36 8,836.41 8,836.76 8,832.48 8,835.60 5,870.2K
14:37 8,835.17 8,839.24 8,834.42 8,839.24 7,261.0K
14:38 8,838.31 8,840.51 8,837.13 8,840.09 7,004.9K
14:39 8,839.66 8,841.72 8,837.87 8,840.19 7,886.0K
14:40 8,840.64 8,842.17 8,838.19 8,839.51 9,421.1K
14:41 8,837.61 8,841.61 8,837.52 8,840.84 6,516.1K
14:42 8,839.90 8,842.31 8,838.85 8,839.82 8,894.3K
14:43 8,839.61 8,842.25 8,839.61 8,840.55 8,857.1K
14:44 8,840.17 8,840.71 8,837.87 8,838.32 11,837.5K
14:45 8,837.68 8,839.87 8,837.13 8,839.85 10,433.1K
14:46 8,839.22 8,840.88 8,837.51 8,839.58 9,831.6K
14:47 8,838.48 8,840.77 8,837.96 8,838.09 8,495.1K
14:48 8,838.00 8,841.01 8,836.84 8,838.86 11,000.5K
14:49 8,838.41 8,839.37 8,836.99 8,836.99 10,076.9K
14:50 8,836.82 8,839.50 8,836.82 8,837.51 10,824.2K
14:51 8,838.33 8,838.51 8,835.76 8,836.71 13,414.2K
14:52 8,837.41 8,839.34 8,835.49 8,837.77 12,254.3K
14:53 8,838.63 8,839.52 8,836.71 8,839.52 11,736.8K
14:54 8,838.15 8,839.98 8,836.49 8,838.61 15,478.4K
14:55 8,839.37 8,842.35 8,838.00 8,841.11 15,074.9K
14:56 8,840.31 8,841.29 8,838.02 8,839.68 20,534.1K
14:57 8,841.02 8,841.12 8,840.89 8,840.89 600.5K
14:58 8,840.89 8,840.89 8,840.89 8,840.89 0.0K
14:59 8,840.89 8,840.89 8,835.51 8,835.51 33,056.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available