SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,826.37 8,826.37 8,826.37 8,826.37 6,845.9K
09:29 8,826.37 8,826.37 8,826.37 8,826.37 0.0K
09:30 8,826.37 8,840.38 8,826.37 8,832.50 38,160.7K
09:31 8,834.69 8,837.74 8,829.77 8,832.89 23,388.1K
09:32 8,830.87 8,833.80 8,828.25 8,830.41 21,547.9K
09:33 8,831.31 8,831.31 8,823.92 8,823.92 21,381.9K
09:34 8,824.64 8,827.23 8,820.63 8,827.18 15,273.9K
09:35 8,827.43 8,830.27 8,825.80 8,826.53 17,899.9K
09:36 8,827.09 8,827.09 8,824.62 8,826.71 16,112.9K
09:37 8,827.04 8,827.04 8,824.38 8,824.44 16,274.6K
09:38 8,823.52 8,824.39 8,819.98 8,820.25 13,881.1K
09:39 8,819.14 8,822.19 8,818.53 8,818.53 19,467.7K
09:40 8,819.35 8,820.80 8,817.26 8,819.05 17,783.8K
09:41 8,818.81 8,818.81 8,812.75 8,814.80 22,505.0K
09:42 8,814.78 8,815.28 8,811.33 8,811.33 14,555.7K
09:43 8,814.12 8,815.28 8,809.45 8,811.84 13,955.2K
09:44 8,811.53 8,813.97 8,810.63 8,813.97 12,924.6K
09:45 8,812.86 8,817.38 8,812.33 8,817.20 10,349.3K
09:46 8,816.61 8,825.30 8,816.61 8,821.35 26,665.3K
09:47 8,822.07 8,826.88 8,820.82 8,823.50 13,124.6K
09:48 8,823.62 8,823.62 8,818.92 8,820.96 12,102.5K
09:49 8,821.57 8,824.43 8,819.91 8,824.43 11,573.0K
09:50 8,824.35 8,825.14 8,822.88 8,823.56 11,176.6K
09:51 8,822.76 8,825.66 8,822.76 8,824.89 12,063.0K
09:52 8,823.00 8,825.61 8,820.92 8,821.43 10,723.6K
09:53 8,821.42 8,823.03 8,820.20 8,820.20 12,242.4K
09:54 8,819.40 8,822.59 8,818.98 8,819.89 11,802.4K
09:55 8,821.06 8,822.04 8,818.36 8,819.11 10,117.0K
09:56 8,818.51 8,820.06 8,816.57 8,818.32 9,101.4K
09:57 8,817.08 8,822.81 8,817.08 8,822.81 10,279.1K
09:58 8,823.41 8,824.48 8,822.49 8,822.59 8,675.6K
09:59 8,821.88 8,823.15 8,820.75 8,821.11 9,645.7K
10:00 8,821.31 8,822.22 8,819.73 8,821.72 17,022.3K
10:01 8,820.63 8,821.69 8,819.04 8,819.38 13,200.8K
10:02 8,819.21 8,819.21 8,814.29 8,814.29 13,506.5K
10:03 8,814.13 8,817.66 8,814.13 8,817.32 15,458.8K
10:04 8,817.66 8,818.10 8,814.19 8,814.44 15,904.4K
10:05 8,813.99 8,813.99 8,810.70 8,810.70 10,561.3K
10:06 8,811.37 8,813.57 8,810.78 8,812.30 10,600.1K
10:07 8,811.33 8,814.09 8,811.24 8,812.85 8,738.4K
10:08 8,812.99 8,816.16 8,811.80 8,814.93 10,690.8K
10:09 8,815.08 8,819.38 8,815.08 8,818.67 12,254.8K
10:10 8,820.36 8,822.47 8,818.43 8,821.98 8,181.4K
10:11 8,822.90 8,824.71 8,820.76 8,820.76 9,790.5K
10:12 8,821.25 8,821.89 8,820.13 8,821.18 6,603.4K
10:13 8,822.05 8,822.97 8,820.68 8,821.39 12,856.0K
10:14 8,821.90 8,825.34 8,821.90 8,822.98 10,352.9K
10:15 8,825.12 8,825.97 8,822.91 8,823.95 10,725.9K
10:16 8,824.47 8,825.00 8,820.97 8,820.97 9,280.7K
10:17 8,821.77 8,823.18 8,819.36 8,819.56 11,236.7K
10:18 8,821.00 8,821.61 8,819.31 8,820.76 8,623.4K
10:19 8,820.72 8,821.76 8,819.12 8,820.03 7,796.5K
10:20 8,821.40 8,822.15 8,819.15 8,819.15 9,202.2K
10:21 8,818.82 8,819.47 8,817.77 8,818.40 11,043.1K
10:22 8,817.60 8,823.00 8,817.60 8,822.59 14,060.1K
10:23 8,822.32 8,822.32 8,819.84 8,821.64 6,677.2K
10:24 8,820.77 8,823.44 8,819.43 8,823.44 6,936.9K
10:25 8,821.35 8,821.35 8,819.00 8,819.90 12,038.6K
10:26 8,820.28 8,820.28 8,816.76 8,816.86 13,151.7K
10:27 8,817.13 8,817.81 8,814.88 8,816.20 11,182.4K
10:28 8,815.91 8,815.91 8,813.60 8,815.27 7,074.3K
10:29 8,815.69 8,815.69 8,813.30 8,814.96 8,248.2K
10:30 8,814.44 8,817.12 8,812.86 8,816.25 10,169.6K
10:31 8,815.50 8,816.34 8,813.99 8,814.38 9,422.9K
10:32 8,815.83 8,815.83 8,813.53 8,813.69 9,400.3K
10:33 8,815.11 8,815.27 8,812.27 8,813.92 8,609.8K
10:34 8,813.87 8,816.08 8,813.29 8,813.29 6,928.9K
10:35 8,813.57 8,816.36 8,812.38 8,815.48 8,441.2K
10:36 8,814.62 8,817.57 8,812.11 8,814.20 8,029.9K
10:37 8,814.68 8,814.68 8,811.12 8,812.15 8,937.7K
10:38 8,811.98 8,813.74 8,811.64 8,811.64 7,013.7K
10:39 8,812.25 8,812.92 8,810.32 8,811.07 9,077.8K
10:40 8,811.70 8,812.81 8,810.59 8,812.81 7,091.6K
10:41 8,812.29 8,814.79 8,811.44 8,812.66 8,621.8K
10:42 8,814.11 8,814.11 8,811.77 8,812.53 5,014.7K
10:43 8,812.79 8,813.26 8,808.34 8,809.10 11,394.7K
10:44 8,808.97 8,810.63 8,808.18 8,809.43 7,043.9K
10:45 8,807.82 8,808.47 8,806.48 8,806.75 6,765.8K
10:46 8,806.59 8,807.68 8,804.87 8,806.48 9,665.8K
10:47 8,806.04 8,806.56 8,803.08 8,804.11 6,638.4K
10:48 8,804.54 8,805.79 8,802.83 8,805.59 6,388.5K
10:49 8,806.24 8,807.12 8,804.72 8,807.12 5,884.5K
10:50 8,806.06 8,810.82 8,806.06 8,810.33 10,884.3K
10:51 8,809.54 8,811.17 8,808.30 8,810.11 6,303.3K
10:52 8,810.44 8,810.44 8,806.99 8,808.55 6,247.0K
10:53 8,808.23 8,808.92 8,807.18 8,808.43 5,397.9K
10:54 8,809.27 8,809.40 8,805.86 8,805.87 4,220.6K
10:55 8,806.02 8,807.99 8,805.48 8,806.85 4,382.5K
10:56 8,806.68 8,807.48 8,803.81 8,805.13 5,827.4K
10:57 8,804.99 8,805.88 8,803.16 8,803.16 6,763.2K
10:58 8,802.82 8,804.41 8,801.88 8,801.88 6,448.0K
10:59 8,801.85 8,803.46 8,800.53 8,800.53 6,511.8K
11:00 8,802.45 8,802.45 8,799.46 8,801.17 6,059.2K
11:01 8,801.04 8,801.04 8,798.62 8,799.09 4,803.8K
11:02 8,798.40 8,799.53 8,797.10 8,798.22 6,121.6K
11:03 8,799.51 8,802.15 8,798.89 8,800.84 6,864.5K
11:04 8,801.23 8,801.23 8,798.54 8,798.90 5,844.5K
11:05 8,798.01 8,798.37 8,795.10 8,795.27 6,836.9K
11:06 8,794.86 8,796.73 8,794.86 8,796.22 3,858.6K
11:07 8,797.06 8,799.28 8,795.92 8,796.81 4,562.9K
11:08 8,798.20 8,798.20 8,795.41 8,796.65 4,368.2K
11:09 8,796.88 8,797.58 8,795.92 8,796.14 4,011.8K
11:10 8,795.71 8,797.19 8,794.94 8,795.92 3,841.4K
11:11 8,795.79 8,796.67 8,794.17 8,794.88 4,990.5K
11:12 8,795.20 8,797.19 8,794.46 8,795.58 7,600.3K
11:13 8,795.87 8,797.31 8,795.35 8,795.68 4,801.8K
11:14 8,795.22 8,797.99 8,795.18 8,796.84 5,854.7K
11:15 8,796.36 8,799.07 8,796.21 8,797.12 6,218.9K
11:16 8,796.57 8,797.25 8,793.32 8,795.87 9,055.4K
11:17 8,796.01 8,796.36 8,794.59 8,794.59 4,240.6K
11:18 8,794.19 8,795.69 8,793.79 8,793.97 6,476.9K
11:19 8,794.20 8,799.12 8,794.18 8,796.78 5,535.4K
11:20 8,796.66 8,797.76 8,795.13 8,795.41 4,864.0K
11:21 8,795.31 8,796.63 8,794.72 8,794.75 4,710.6K
11:22 8,794.41 8,796.19 8,794.13 8,794.71 7,480.2K
11:23 8,795.01 8,795.01 8,792.08 8,792.08 7,072.7K
11:24 8,792.32 8,792.32 8,787.34 8,787.49 12,866.6K
11:25 8,787.65 8,788.65 8,783.67 8,784.53 7,972.5K
11:26 8,785.48 8,786.98 8,783.42 8,784.39 7,806.7K
11:27 8,783.91 8,787.62 8,783.38 8,786.63 6,532.3K
11:28 8,785.33 8,789.82 8,785.17 8,789.82 6,438.9K
11:29 8,791.32 8,792.60 8,789.83 8,792.25 7,322.2K
11:30 8,791.02 8,791.72 8,791.02 8,791.72 618.9K
11:31 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:32 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:33 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:34 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:35 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:36 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:37 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:38 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:39 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:40 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:41 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:42 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:43 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:44 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:45 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:46 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:47 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:48 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:49 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:50 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:51 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:52 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:53 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:54 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:55 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:56 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:57 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:58 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
11:59 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:00 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:01 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:02 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:03 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:04 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:05 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:06 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:07 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:08 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:09 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:10 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:11 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:12 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:13 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:14 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:15 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:16 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:17 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:18 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:19 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:20 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:21 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:22 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:23 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:24 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:25 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:26 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:27 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:28 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:29 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:30 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:31 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:32 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:33 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:34 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:35 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:36 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:37 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:38 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:39 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:40 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:41 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:42 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:43 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:44 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:45 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:46 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:47 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:48 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:49 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:50 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:51 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:52 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:53 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:54 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:55 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:56 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:57 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:58 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:59 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
13:00 8,791.72 8,800.10 8,791.33 8,800.10 21,194.6K
13:01 8,799.46 8,802.87 8,798.21 8,801.61 8,765.6K
13:02 8,801.31 8,802.64 8,798.80 8,802.27 7,800.7K
13:03 8,802.56 8,804.10 8,798.35 8,802.00 5,682.8K
13:04 8,800.94 8,802.67 8,797.86 8,802.24 4,974.1K
13:05 8,803.60 8,810.50 8,802.24 8,809.51 18,519.9K
13:06 8,810.36 8,814.36 8,808.16 8,813.67 11,685.4K
13:07 8,815.10 8,816.87 8,811.27 8,814.52 13,122.2K
13:08 8,813.02 8,814.05 8,810.32 8,813.65 5,815.5K
13:09 8,814.24 8,814.24 8,811.80 8,813.23 5,107.0K
13:10 8,813.71 8,817.11 8,811.28 8,815.95 5,059.9K
13:11 8,816.38 8,818.84 8,816.38 8,818.29 6,574.1K
13:12 8,817.88 8,819.64 8,817.54 8,819.42 6,059.7K
13:13 8,818.75 8,819.66 8,816.72 8,819.12 5,475.4K
13:14 8,818.17 8,819.19 8,816.15 8,816.38 9,211.0K
13:15 8,814.67 8,816.25 8,812.31 8,812.31 5,491.1K
13:16 8,812.90 8,815.92 8,812.90 8,815.48 5,880.9K
13:17 8,814.21 8,815.21 8,811.33 8,811.33 5,267.4K
13:18 8,812.00 8,812.33 8,809.60 8,809.60 8,583.6K
13:19 8,809.62 8,811.55 8,809.40 8,809.40 4,119.7K
13:20 8,809.69 8,810.81 8,809.02 8,810.04 4,305.0K
13:21 8,810.09 8,812.27 8,810.09 8,810.61 4,428.8K
13:22 8,811.65 8,811.65 8,808.72 8,809.45 5,234.2K
13:23 8,808.29 8,809.85 8,806.67 8,808.44 4,203.1K
13:24 8,808.28 8,808.92 8,806.82 8,807.24 5,429.9K
13:25 8,808.53 8,808.90 8,804.58 8,806.99 5,800.3K
13:26 8,807.93 8,809.24 8,805.90 8,806.92 4,788.4K
13:27 8,806.89 8,807.69 8,804.53 8,804.53 4,828.8K
13:28 8,805.44 8,805.44 8,802.42 8,804.92 5,338.6K
13:29 8,804.18 8,805.67 8,802.28 8,805.09 4,745.6K
13:30 8,803.91 8,808.31 8,803.59 8,808.31 5,614.9K
13:31 8,807.33 8,807.87 8,806.08 8,807.09 4,025.2K
13:32 8,805.96 8,811.79 8,805.96 8,808.92 6,369.8K
13:33 8,807.87 8,811.05 8,807.87 8,810.09 5,550.0K
13:34 8,809.17 8,810.30 8,806.58 8,806.71 4,751.9K
13:35 8,807.20 8,811.13 8,807.20 8,809.82 5,244.0K
13:36 8,810.29 8,810.69 8,808.10 8,809.70 3,505.8K
13:37 8,810.54 8,810.54 8,807.35 8,808.49 4,525.2K
13:38 8,808.51 8,809.63 8,807.22 8,808.38 7,228.7K
13:39 8,807.81 8,808.73 8,806.81 8,807.11 6,100.6K
13:40 8,806.99 8,810.27 8,806.99 8,809.54 6,263.5K
13:41 8,809.05 8,810.17 8,807.75 8,809.94 4,395.5K
13:42 8,809.65 8,810.79 8,807.99 8,809.39 4,650.0K
13:43 8,809.44 8,810.16 8,807.90 8,809.07 4,603.6K
13:44 8,807.00 8,808.67 8,806.62 8,806.62 4,981.4K
13:45 8,806.58 8,808.89 8,806.15 8,806.65 7,207.7K
13:46 8,807.86 8,807.86 8,804.76 8,805.22 7,679.3K
13:47 8,805.21 8,805.65 8,802.13 8,803.79 6,418.7K
13:48 8,803.07 8,803.28 8,801.10 8,801.85 9,724.1K
13:49 8,800.61 8,803.47 8,800.61 8,803.47 5,411.5K
13:50 8,802.64 8,803.08 8,799.58 8,799.61 5,998.2K
13:51 8,799.00 8,800.26 8,796.94 8,797.26 5,850.1K
13:52 8,797.36 8,798.37 8,796.24 8,796.36 4,758.4K
13:53 8,796.40 8,801.21 8,796.40 8,801.21 6,232.2K
13:54 8,800.80 8,801.62 8,798.78 8,801.51 4,323.3K
13:55 8,800.70 8,803.46 8,800.66 8,802.14 5,103.3K
13:56 8,802.40 8,805.21 8,802.40 8,803.58 5,994.4K
13:57 8,805.16 8,806.07 8,802.76 8,803.81 6,071.4K
13:58 8,803.68 8,806.33 8,803.68 8,804.80 7,345.1K
13:59 8,804.94 8,805.22 8,803.39 8,804.66 6,528.7K
14:00 8,804.77 8,809.05 8,804.74 8,809.05 7,513.4K
14:01 8,809.27 8,809.75 8,806.04 8,806.31 5,537.8K
14:02 8,806.46 8,807.04 8,805.04 8,807.03 6,162.6K
14:03 8,806.84 8,806.84 8,804.16 8,805.78 4,370.9K
14:04 8,805.89 8,809.50 8,805.36 8,809.50 5,217.7K
14:05 8,808.48 8,808.74 8,806.30 8,806.85 5,249.4K
14:06 8,806.11 8,807.70 8,805.45 8,806.95 5,059.3K
14:07 8,805.58 8,806.84 8,804.96 8,806.13 4,665.6K
14:08 8,806.51 8,807.32 8,804.91 8,805.51 5,260.1K
14:09 8,805.50 8,805.50 8,802.82 8,804.39 4,903.9K
14:10 8,804.33 8,809.73 8,804.33 8,807.51 5,955.8K
14:11 8,807.60 8,810.06 8,807.22 8,809.56 6,371.3K
14:12 8,807.76 8,809.98 8,807.17 8,807.98 5,079.0K
14:13 8,808.28 8,811.83 8,808.28 8,809.78 8,219.9K
14:14 8,809.63 8,815.37 8,809.63 8,813.28 13,232.1K
14:15 8,816.40 8,819.12 8,814.58 8,814.58 8,463.3K
14:16 8,814.94 8,820.31 8,814.94 8,818.30 7,463.7K
14:17 8,817.73 8,819.11 8,816.41 8,818.92 6,894.3K
14:18 8,819.10 8,821.22 8,816.58 8,821.22 4,982.1K
14:19 8,819.55 8,824.58 8,818.09 8,822.35 10,718.3K
14:20 8,820.57 8,822.83 8,820.24 8,820.61 10,903.3K
14:21 8,820.08 8,821.75 8,818.62 8,820.08 6,477.4K
14:22 8,819.00 8,820.51 8,818.07 8,819.32 5,065.8K
14:23 8,819.30 8,821.97 8,818.88 8,818.88 4,216.2K
14:24 8,818.53 8,821.09 8,817.15 8,817.68 4,718.3K
14:25 8,817.71 8,818.39 8,816.49 8,817.49 5,957.9K
14:26 8,817.16 8,817.16 8,813.80 8,816.40 5,046.9K
14:27 8,816.01 8,816.58 8,812.24 8,812.30 5,218.9K
14:28 8,813.07 8,815.13 8,812.92 8,813.62 4,872.8K
14:29 8,813.76 8,813.89 8,811.66 8,811.88 6,999.0K
14:30 8,811.34 8,813.83 8,809.51 8,811.90 8,039.2K
14:31 8,812.32 8,812.56 8,810.22 8,811.31 4,712.3K
14:32 8,810.11 8,811.22 8,806.46 8,808.85 9,071.9K
14:33 8,809.08 8,810.24 8,807.87 8,810.24 6,495.2K
14:34 8,809.77 8,811.08 8,809.02 8,809.21 5,944.0K
14:35 8,808.82 8,810.87 8,808.50 8,809.41 6,154.4K
14:36 8,809.77 8,810.23 8,807.14 8,807.14 6,138.3K
14:37 8,807.82 8,810.93 8,806.94 8,809.72 5,931.6K
14:38 8,810.09 8,812.12 8,808.78 8,812.12 5,420.7K
14:39 8,811.53 8,813.33 8,810.40 8,813.33 6,720.6K
14:40 8,813.04 8,813.04 8,810.31 8,812.27 7,723.0K
14:41 8,811.32 8,812.75 8,811.13 8,811.13 5,593.1K
14:42 8,810.97 8,813.04 8,808.86 8,811.16 11,190.9K
14:43 8,812.57 8,814.23 8,811.47 8,813.32 6,591.4K
14:44 8,812.70 8,813.14 8,810.47 8,812.14 6,934.7K
14:45 8,811.84 8,814.90 8,811.39 8,812.81 10,236.2K
14:46 8,812.69 8,817.74 8,812.69 8,816.85 8,770.0K
14:47 8,815.74 8,816.77 8,813.80 8,813.80 7,855.0K
14:48 8,815.09 8,816.06 8,814.85 8,815.38 7,400.6K
14:49 8,816.16 8,816.40 8,814.44 8,815.25 8,483.4K
14:50 8,816.82 8,817.42 8,814.43 8,815.80 10,025.3K
14:51 8,816.20 8,816.20 8,813.35 8,815.66 9,900.6K
14:52 8,814.57 8,816.81 8,814.31 8,816.32 8,508.1K
14:53 8,817.28 8,819.32 8,815.45 8,816.18 10,147.6K
14:54 8,816.85 8,819.60 8,815.89 8,819.20 13,095.0K
14:55 8,818.55 8,818.72 8,815.18 8,818.72 10,653.2K
14:56 8,819.22 8,819.22 8,815.64 8,816.73 13,191.1K
14:57 8,817.82 8,818.62 8,817.82 8,818.57 515.8K
14:58 8,818.57 8,818.57 8,818.57 8,818.57 0.0K
14:59 8,818.57 8,820.35 8,818.57 8,818.82 19,749.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available